Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.566 2.609 2.566 2.601 62,658 -0.01(-0.33%)
Sep 27, 2002 2.669 2.669 2.601 2.609 63,944 -0.08(-2.87%)
Sep 26, 2002 2.823 2.823 2.618 2.686 41,265 -0.09(-3.38%)
Sep 25, 2002 2.652 2.780 2.652 2.780 48,513 +0.05(+1.88%)
Sep 24, 2002 2.669 2.763 2.652 2.729 89,311 +0.06(+2.24%)
Sep 23, 2002 2.737 2.755 2.669 2.669 71,659 -0.06(-2.19%)
Sep 20, 2002 2.814 2.823 2.695 2.729 23,379 -0.01(-0.31%)
Sep 19, 2002 2.814 2.814 2.729 2.737 74,581 -0.01(-0.31%)
Sep 18, 2002 2.720 2.814 2.720 2.746 25,484 -0.01(-0.31%)
Sep 17, 2002 2.849 2.849 2.737 2.755 26,068 -0.10(-3.59%)
Sep 16, 2002 2.866 2.866 2.737 2.857 30,043 -0.01(-0.30%)
Sep 13, 2002 2.746 2.908 2.746 2.866 25,133 +0.12(+4.36%)
Sep 12, 2002 2.746 2.789 2.720 2.746 50,500 -0.03(-1.23%)
Sep 11, 2002 2.866 2.908 2.755 2.780 15,313 -0.04(-1.52%)
Sep 10, 2002 2.883 2.891 2.678 2.823 42,317 -0.02(-0.60%)
Sep 09, 2002 2.908 2.943 2.737 2.840 315,628 -0.05(-1.78%)
Sep 06, 2002 2.823 2.891 2.755 2.891 21,392 +0.07(+2.42%)
Sep 05, 2002 2.908 2.908 2.823 2.823 26,302 -0.08(-2.65%)
Sep 04, 2002 2.652 2.900 2.652 2.900 116,431 +0.25(+9.35%)
Sep 03, 2002 2.695 2.695 2.609 2.652 46,292 -0.04(-1.59%)
Aug 30, 2002 2.703 2.763 2.660 2.695 27,237 -0.03(-0.94%)
Aug 29, 2002 2.652 2.737 2.626 2.720 171,608 +0.03(+0.95%)
Aug 28, 2002 2.695 2.712 2.626 2.695 104,858 -0.02(-0.63%)
Aug 27, 2002 2.720 2.780 2.618 2.712 45,123 -0.03(-0.94%)
Aug 26, 2002 2.686 2.797 2.678 2.737 83,466 +0.05(+1.91%)
Aug 23, 2002 2.737 2.780 2.686 2.686 63,359 -0.06(-2.18%)
Aug 22, 2002 2.780 2.849 2.746 2.746 61,372 -0.02(-0.62%)
Aug 21, 2002 2.695 2.797 2.695 2.763 43,252 +0.12(+4.53%)
Aug 20, 2002 2.737 2.772 2.395 2.643 187,039 -0.20(-6.93%)
Aug 16, 2002 2.797 2.951 2.780 2.840 93,870 +0.03(+1.22%)
Aug 15, 2002 2.874 2.874 2.763 2.806 79,608 -0.07(-2.38%)
Aug 14, 2002 2.994 2.994 2.780 2.874 95,857 +0.14(+5.00%)
Aug 13, 2002 2.891 2.917 2.737 2.737 41,733 -0.12(-4.19%)
Aug 12, 2002 2.720 2.857 2.626 2.857 129,057 -0.30(-9.49%)
Aug 07, 2002 2.866 3.208 2.866 3.157 61,722 +0.29(+10.15%)
Aug 06, 2002 2.737 2.866 2.712 2.866 35,069 +0.15(+5.35%)
Aug 05, 2002 2.797 2.797 2.720 2.720 57,514 -0.03(-1.24%)
Aug 02, 2002 3.208 3.234 2.729 2.755 63,242 -0.48(-14.81%)
Aug 01, 2002 3.165 3.234 3.062 3.234 112,106 +0.07(+2.16%)
Jul 31, 2002 2.866 3.345 2.618 3.165 153,956 +0.04(+1.37%)
Jul 30, 2002 3.319 3.319 3.080 3.122 61,956 -0.15(-4.70%)
Jul 29, 2002 3.080 3.293 3.080 3.276 121,809 +0.14(+4.36%)
Jul 26, 2002 3.080 3.276 3.080 3.139 72,711 +0.15(+4.86%)
Jul 25, 2002 2.994 2.994 2.789 2.994 51,786 -0.04(-1.41%)
Jul 24, 2002 2.712 3.037 2.618 3.037 71,308 +0.31(+11.29%)
Jul 23, 2002 2.866 2.908 2.139 2.729 3,214,738 -0.09(-3.04%)
Jul 22, 2002 2.917 2.926 2.814 2.814 70,607 -0.09(-3.24%)
Jul 19, 2002 3.011 3.011 2.755 2.908 204,106 -0.47(-13.92%)
Jul 17, 2002 3.037 3.379 3.037 3.379 82,764 -0.04(-1.25%)
Jul 12, 2002 3.336 3.422 3.251 3.422 155,710 +0.15(+4.44%)
Jul 11, 2002 3.499 3.499 3.114 3.276 159,567 -0.26(-7.26%)
Jul 10, 2002 3.781 3.781 3.465 3.533 142,968 -0.32(-8.22%)
Jul 09, 2002 3.849 3.849 3.849 3.849 91,415 +0.01(+0.22%)
Jul 08, 2002 3.807 3.841 3.807 3.841 206,912 -0.01(-0.22%)
Jul 05, 2002 3.858 3.884 3.832 3.849 22,912 +0.00(+0.00%)
Jul 04, 2002 3.849 3.935 3.807 3.849 107,313 +0.00(+0.00%)
Jul 03, 2002 3.849 3.935 3.807 3.849 107,313 -0.15(-3.85%)
Jul 02, 2002 4.106 4.106 3.978 4.003 91,883 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.