Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

329.18 -3.31 (-1.00%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 177.26 177.26 169.39 169.92 311,665 -6.04(-3.43%)
Sep 28, 2023 172.23 177.18 171.61 175.96 290,474 +3.69(+2.14%)
Sep 27, 2023 170.89 173.25 170.89 172.27 266,249 +3.16(+1.87%)
Sep 26, 2023 170.99 172.15 167.60 169.11 194,585 -2.36(-1.38%)
Sep 25, 2023 169.88 172.20 171.21 171.47 160,895 +1.59(+0.93%)
Sep 22, 2023 169.85 171.89 168.88 169.89 248,687 -0.13(-0.08%)
Sep 21, 2023 177.28 177.28 169.90 170.02 293,169 -8.93(-4.99%)
Sep 20, 2023 182.14 184.09 178.83 178.95 263,392 -2.74(-1.51%)
Sep 19, 2023 183.36 184.59 179.70 181.69 188,844 -1.66(-0.91%)
Sep 18, 2023 186.38 186.83 183.17 183.36 246,688 -3.78(-2.02%)
Sep 15, 2023 187.44 188.28 183.66 187.14 948,170 -0.97(-0.51%)
Sep 14, 2023 189.08 191.77 187.46 188.10 210,121 +0.16(+0.08%)
Sep 13, 2023 186.73 188.74 185.08 187.94 485,122 +1.02(+0.54%)
Sep 12, 2023 187.31 189.36 185.52 186.93 446,687 -0.66(-0.35%)
Sep 11, 2023 188.05 188.85 186.48 187.59 211,197 +1.26(+0.67%)
Sep 08, 2023 187.56 189.27 185.99 186.33 222,910 -1.23(-0.65%)
Sep 07, 2023 187.29 187.74 184.16 187.56 201,440 +0.21(+0.11%)
Sep 06, 2023 184.69 187.56 183.69 187.34 226,613 +2.48(+1.34%)
Sep 05, 2023 183.72 185.43 181.29 184.86 543,997 -0.56(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.