Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.39	54.39	53.62	53.72	55,942	-0.39(-0.72%)
Sep 28, 2023	53.67	54.45	53.67	54.11	127,298	+0.39(+0.72%)
Sep 27, 2023	53.48	53.89	53.36	53.72	73,759	+0.49(+0.91%)
Sep 26, 2023	53.67	53.88	53.18	53.23	56,154	-0.78(-1.45%)
Sep 25, 2023	53.53	54.02	53.85	54.02	50,504	+0.33(+0.61%)
Sep 22, 2023	53.89	54.08	53.69	53.69	106,467	-0.20(-0.37%)
Sep 21, 2023	54.57	54.57	53.88	53.89	108,688	-0.97(-1.77%)
Sep 20, 2023	55.28	55.68	54.85	54.86	39,615	-0.29(-0.52%)
Sep 19, 2023	55.25	55.29	54.75	55.15	141,548	-0.20(-0.36%)
Sep 18, 2023	55.27	55.63	55.20	55.35	39,386	+0.07(+0.13%)
Sep 15, 2023	55.50	55.60	55.11	55.28	36,434	-0.40(-0.72%)
Sep 14, 2023	55.33	55.68	55.32	55.68	52,752	+0.62(+1.13%)
Sep 13, 2023	55.33	55.50	54.81	55.06	33,605	-0.36(-0.64%)
Sep 12, 2023	55.35	55.72	55.25	55.41	51,940	-0.24(-0.43%)
Sep 11, 2023	55.69	55.79	55.35	55.65	32,693	+0.13(+0.23%)
Sep 08, 2023	55.84	55.84	55.42	55.52	30,264	-0.27(-0.48%)
Sep 07, 2023	55.77	55.93	55.42	55.79	68,600	-0.24(-0.42%)
Sep 06, 2023	56.16	56.44	55.78	56.03	61,147	-0.18(-0.32%)
Sep 05, 2023	57.16	57.16	56.20	56.20	161,199	-1.11(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.