Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

65.11 -1.18 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.96	29.20	27.79	28.18	45,579	-0.85(-2.94%)
Sep 27, 2007	28.23	29.27	28.00	29.04	34,304	+0.85(+3.03%)
Sep 26, 2007	28.08	28.62	28.08	28.18	20,871	+0.25(+0.90%)
Sep 25, 2007	28.15	29.07	27.86	27.93	24,216	-0.39(-1.38%)
Sep 24, 2007	28.96	29.26	28.13	28.32	38,141	-0.73(-2.52%)
Sep 21, 2007	29.10	29.27	28.44	29.05	100,741	+0.23(+0.79%)
Sep 20, 2007	28.90	29.44	28.48	28.83	45,129	-0.15(-0.53%)
Sep 19, 2007	28.59	29.76	28.59	28.98	60,138	+0.57(+2.00%)
Sep 18, 2007	26.09	28.46	25.71	28.41	67,922	+2.33(+8.92%)
Sep 17, 2007	26.59	26.60	25.95	26.09	44,022	-0.53(-1.99%)
Sep 14, 2007	25.80	26.63	25.80	26.61	46,290	+0.55(+2.12%)
Sep 13, 2007	26.00	26.77	25.33	26.06	45,690	+0.14(+0.53%)
Sep 12, 2007	25.88	26.10	25.43	25.92	47,814	-0.10(-0.37%)
Sep 11, 2007	24.91	26.02	24.85	26.02	42,653	+1.36(+5.51%)
Sep 10, 2007	24.92	25.10	24.56	24.66	28,924	-0.15(-0.59%)
Sep 07, 2007	25.21	25.25	24.26	24.81	45,291	-0.86(-3.36%)
Sep 06, 2007	24.75	25.89	24.75	25.67	29,618	+0.95(+3.85%)
Sep 05, 2007	25.13	25.43	24.56	24.72	49,452	-0.54(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.