Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.06 -0.04 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.489	8.538	8.446	8.473	706,345	-0.10(-1.14%)
Sep 27, 2019	8.516	8.586	8.505	8.570	820,577	-0.02(-0.19%)
Sep 26, 2019	8.565	8.603	8.521	8.587	420,347	-0.01(-0.06%)
Sep 25, 2019	8.554	8.597	8.538	8.592	669,367	-0.03(-0.38%)
Sep 24, 2019	8.700	8.722	8.622	8.625	714,169	-0.11(-1.24%)
Sep 23, 2019	8.706	8.749	8.700	8.733	1,424,009	+0.03(+0.37%)
Sep 20, 2019	8.717	8.738	8.668	8.700	569,113	-0.02(-0.25%)
Sep 19, 2019	8.711	8.744	8.695	8.722	484,384	+0.05(+0.63%)
Sep 18, 2019	8.684	8.720	8.641	8.668	5,732,268	-0.04(-0.44%)
Sep 17, 2019	8.879	8.901	8.679	8.706	1,567,662	-0.18(-2.01%)
Sep 16, 2019	8.809	8.972	8.809	8.885	3,393,351	+0.37(+4.33%)
Sep 13, 2019	8.549	8.549	8.505	8.516	3,522,344	+0.00(+0.00%)
Sep 12, 2019	8.429	8.527	8.429	8.516	728,990	-0.03(-0.38%)
Sep 11, 2019	8.641	8.652	8.511	8.549	1,365,641	-0.07(-0.76%)
Sep 10, 2019	8.603	8.668	8.597	8.614	644,862	+0.03(+0.32%)
Sep 09, 2019	8.549	8.612	8.549	8.587	1,031,424	+0.08(+0.96%)
Sep 06, 2019	8.429	8.546	8.424	8.505	10,162,736	+0.00(+0.00%)
Sep 05, 2019	8.538	8.587	8.489	8.505	1,953,673	-0.01(-0.13%)
Sep 04, 2019	8.418	8.538	8.418	8.516	1,575,811	+0.20(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.