Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.460 -0.260 (-9.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.800	4.225	3.800	4.060	4,561	+0.41(+11.23%)
Sep 29, 2022	3.650	3.650	3.650	3.650	565	-0.26(-6.65%)
Sep 27, 2022				3.910	307	+0.14(+3.74%)
Sep 26, 2022	3.710	3.784	3.710	3.769	1,407	+0.09(+2.56%)
Sep 23, 2022	3.530	3.700	3.530	3.675	717	-0.12(-3.03%)
Sep 22, 2022	3.780	3.790	3.725	3.790	2,137	+0.00(+0.00%)
Sep 21, 2022	3.860	3.860	3.790	3.790	3,199	-0.11(-2.82%)
Sep 20, 2022	4.080	4.080	3.900	3.900	6,451	-0.18(-4.29%)
Sep 19, 2022	4.140	4.140	4.010	4.075	4,151	-0.09(-2.28%)
Sep 16, 2022	4.053	4.170	4.053	4.170	3,484	+0.02(+0.48%)
Sep 15, 2022	4.070	4.260	4.050	4.150	4,920	+0.09(+2.22%)
Sep 14, 2022	4.240	4.320	4.060	4.060	6,251	-0.27(-6.23%)
Sep 13, 2022	4.308	4.375	4.100	4.330	10,479	-0.02(-0.46%)
Sep 12, 2022	4.150	4.390	4.150	4.350	2,296	+0.32(+7.94%)
Sep 09, 2022	4.200	4.200	4.030	4.030	698	-0.22(-5.20%)
Sep 08, 2022	4.020	4.251	4.020	4.251	642	-0.00(-0.09%)
Sep 07, 2022	4.255	4.255	4.255	4.255	208	+0.08(+2.04%)
Sep 06, 2022	4.170	4.170	4.170	4.170	298	+0.07(+1.71%)
Sep 02, 2022	4.010	4.100	4.010	4.100	2,098	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.