Cellect Biotechnology Ltd ADR (NQ: APOP )

13.17 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4700 0.5038 0.4630 0.4880 28,825 +0.02(+3.50%)
Sep 27, 2019 0.4702 0.5000 0.4702 0.4715 14,500 +0.00(+0.28%)
Sep 26, 2019 0.4850 0.5040 0.4700 0.4702 12,692 -0.01(-2.83%)
Sep 25, 2019 0.4900 0.5100 0.4700 0.4839 65,613 -0.00(-0.23%)
Sep 24, 2019 0.5100 0.5100 0.4776 0.4850 24,288 -0.03(-5.46%)
Sep 23, 2019 0.5271 0.5271 0.4850 0.5130 93,837 -0.00(-0.79%)
Sep 20, 2019 0.5369 0.5369 0.5103 0.5171 47,200 -0.02(-3.16%)
Sep 19, 2019 0.5102 0.5400 0.5102 0.5340 10,707 +0.02(+4.69%)
Sep 18, 2019 0.5101 0.5365 0.5100 0.5101 21,472 -0.01(-1.92%)
Sep 17, 2019 0.5105 0.5397 0.5100 0.5201 34,646 +0.00(+0.02%)
Sep 16, 2019 0.5270 0.5340 0.5106 0.5200 34,656 +0.01(+1.86%)
Sep 13, 2019 0.5180 0.5400 0.5034 0.5105 65,500 -0.01(-1.54%)
Sep 12, 2019 0.5400 0.5600 0.5002 0.5185 250,524 -0.02(-3.96%)
Sep 11, 2019 0.5340 0.5800 0.5027 0.5399 442,188 +0.00(+0.92%)
Sep 10, 2019 0.5022 0.5400 0.5001 0.5350 30,398 +0.02(+2.88%)
Sep 09, 2019 0.5250 0.5480 0.5012 0.5200 35,594 +0.02(+3.24%)
Sep 06, 2019 0.5075 0.5400 0.5012 0.5037 9,700 -0.00(-0.75%)
Sep 05, 2019 0.4800 0.5480 0.4712 0.5075 40,304 +0.02(+3.57%)
Sep 04, 2019 0.5000 0.5150 0.4800 0.4900 25,698 -0.01(-2.02%)
Sep 03, 2019 0.4738 0.5149 0.4700 0.5001 68,874 +0.03(+6.13%)
Aug 30, 2019 0.5149 0.5149 0.4700 0.4712 37,600 -0.03(-6.66%)
Aug 29, 2019 0.5200 0.5250 0.4714 0.5048 171,384 -0.01(-1.04%)
Aug 28, 2019 0.5255 0.5300 0.5100 0.5101 55,312 +0.01(+1.92%)
Aug 27, 2019 0.5000 0.5200 0.5000 0.5005 44,592 -0.01(-1.86%)
Aug 26, 2019 0.5300 0.5300 0.5000 0.5100 78,108 -0.02(-3.13%)
Aug 23, 2019 0.5419 0.5500 0.5099 0.5265 55,100 -0.01(-1.68%)
Aug 22, 2019 0.5900 0.5901 0.5303 0.5355 77,343 -0.04(-7.05%)
Aug 21, 2019 0.5200 0.6390 0.5200 0.5761 413,540 +0.04(+6.69%)
Aug 20, 2019 0.5200 0.5500 0.5200 0.5400 48,878 -0.00(-0.88%)
Aug 19, 2019 0.5100 0.5448 0.5000 0.5448 147,799 +0.05(+11.21%)
Aug 16, 2019 0.5299 0.5299 0.4793 0.4899 253,100 -0.03(-4.87%)
Aug 15, 2019 0.5500 0.6200 0.5101 0.5150 262,412 -0.04(-6.36%)
Aug 14, 2019 0.5500 0.5800 0.5000 0.5500 338,394 +0.03(+5.77%)
Aug 13, 2019 0.5900 0.6200 0.5000 0.5200 1,160,922 -0.06(-10.34%)
Aug 12, 2019 0.6100 0.9200 0.5300 0.5800 10,572,400 +0.16(+39.76%)
Aug 09, 2019 0.4400 0.4400 0.4025 0.4150 43,100 -0.01(-3.38%)
Aug 08, 2019 0.4700 0.4749 0.4200 0.4295 78,473 -0.03(-6.63%)
Aug 07, 2019 0.5200 0.5200 0.4500 0.4600 156,697 -0.07(-13.01%)
Aug 06, 2019 0.5280 0.5500 0.5100 0.5288 25,580 +0.03(+5.76%)
Aug 05, 2019 0.5562 0.5775 0.5000 0.5000 88,573 -0.03(-5.62%)
Aug 02, 2019 0.5350 0.5500 0.5000 0.5298 47,300 +0.03(+5.96%)
Aug 01, 2019 0.5700 0.5772 0.4900 0.5000 86,219 -0.10(-16.67%)
Jul 31, 2019 0.6890 0.6890 0.5900 0.6000 81,226 -0.09(-12.92%)
Jul 30, 2019 0.6600 0.6900 0.6387 0.6890 157,558 +0.03(+4.41%)
Jul 29, 2019 0.5500 0.7800 0.5500 0.6599 913,107 +0.11(+20.00%)
Jul 26, 2019 0.5299 0.5600 0.5299 0.5499 84,300 +0.05(+9.98%)
Jul 25, 2019 0.5200 0.5700 0.5000 0.5000 46,332 -0.01(-1.67%)
Jul 24, 2019 0.5300 0.5300 0.5000 0.5085 14,676 +0.01(+1.70%)
Jul 23, 2019 0.5200 0.5200 0.4800 0.5000 23,251 -0.02(-3.85%)
Jul 22, 2019 0.5001 0.5200 0.4829 0.5200 73,777 +0.01(+1.96%)
Jul 19, 2019 0.5025 0.5195 0.4701 0.5100 30,100 +0.01(+2.66%)
Jul 18, 2019 0.5200 0.5200 0.4931 0.4968 8,683 +0.01(+2.22%)
Jul 17, 2019 0.5200 0.5200 0.4860 0.4860 11,215 -0.03(-5.74%)
Jul 16, 2019 0.5180 0.5199 0.4800 0.5156 12,895 +0.02(+3.12%)
Jul 15, 2019 0.5300 0.5301 0.4899 0.5000 53,365 -0.02(-3.85%)
Jul 12, 2019 0.5126 0.5299 0.5102 0.5200 10,800 +0.01(+1.84%)
Jul 11, 2019 0.5199 0.5199 0.5000 0.5106 77,891 -0.01(-1.81%)
Jul 10, 2019 0.5100 0.5300 0.5051 0.5200 37,452 +0.00(+0.08%)
Jul 09, 2019 0.5051 0.5390 0.5051 0.5196 16,508 +0.01(+2.69%)
Jul 08, 2019 0.5506 0.5700 0.5051 0.5060 59,763 -0.03(-6.43%)
Jul 05, 2019 0.5400 0.5496 0.5304 0.5408 18,600 -0.01(-1.60%)
Jul 03, 2019 0.5011 0.5599 0.5011 0.5496 14,100 +0.03(+6.08%)
Jul 02, 2019 0.5000 0.5695 0.4800 0.5181 111,090 +0.03(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.