Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.85 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.86	14.05	13.78	14.04	220,061	+0.18(+1.28%)
Sep 28, 2017	13.76	13.88	13.74	13.86	183,457	+0.10(+0.74%)
Sep 27, 2017	13.72	13.81	13.72	13.76	209,731	+0.08(+0.60%)
Sep 26, 2017	13.71	13.73	13.63	13.68	189,434	+0.09(+0.65%)
Sep 25, 2017	13.67	13.70	13.53	13.59	191,467	-0.07(-0.51%)
Sep 22, 2017	13.64	13.75	13.64	13.66	100,049	-0.01(-0.09%)
Sep 21, 2017	13.86	13.86	13.67	13.67	158,672	-0.15(-1.06%)
Sep 20, 2017	13.72	13.84	13.70	13.82	178,076	+0.06(+0.41%)
Sep 19, 2017	13.67	13.78	13.65	13.76	137,526	+0.06(+0.42%)
Sep 18, 2017	13.77	13.80	13.67	13.70	152,403	-0.04(-0.32%)
Sep 15, 2017	13.69	13.82	13.69	13.75	134,303	+0.06(+0.46%)
Sep 14, 2017	13.82	13.82	13.64	13.69	142,680	-0.10(-0.74%)
Sep 13, 2017	13.80	13.81	13.73	13.79	172,172	+0.02(+0.14%)
Sep 12, 2017	13.74	13.79	13.67	13.77	193,913	+0.06(+0.46%)
Sep 11, 2017	13.74	13.81	13.68	13.71	153,687	+0.09(+0.69%)
Sep 08, 2017	13.66	13.72	13.59	13.61	223,811	-0.04(-0.32%)
Sep 07, 2017	13.71	13.76	13.65	13.66	151,251	+0.01(+0.09%)
Sep 06, 2017	13.69	13.72	13.60	13.64	130,698	+0.01(+0.09%)
Sep 05, 2017	13.80	13.80	13.60	13.63	165,941	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.