Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

76.02 +0.12 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.740 4.740 3.820 4.300 1,523,498 -0.68(-13.65%)
Sep 29, 2015 5.000 5.290 4.860 4.980 117,806 +0.00(+0.00%)
Sep 28, 2015 5.510 5.635 4.785 4.980 146,602 -0.77(-13.39%)
Sep 25, 2015 5.800 5.900 5.720 5.750 152,157 -0.09(-1.54%)
Sep 24, 2015 5.960 5.960 5.720 5.840 48,757 -0.14(-2.34%)
Sep 23, 2015 5.690 6.040 5.690 5.980 51,978 +0.22(+3.82%)
Sep 22, 2015 5.920 5.990 5.660 5.760 89,626 -0.18(-3.03%)
Sep 21, 2015 5.790 6.230 5.700 5.940 157,059 +0.56(+10.41%)
Sep 18, 2015 6.440 6.990 5.380 5.380 398,211 -1.09(-16.85%)
Sep 17, 2015 6.590 6.590 6.380 6.470 101,325 +0.07(+1.09%)
Sep 16, 2015 6.500 7.010 6.380 6.400 70,969 -0.14(-2.14%)
Sep 15, 2015 6.980 7.200 6.420 6.540 82,715 -0.46(-6.57%)
Sep 14, 2015 6.970 7.010 6.210 7.000 41,541 +0.02(+0.29%)
Sep 11, 2015 7.240 7.240 6.980 6.980 36,563 +0.04(+0.58%)
Sep 10, 2015 7.190 7.240 6.820 6.940 74,250 -0.37(-5.06%)
Sep 09, 2015 6.980 7.370 6.980 7.310 52,589 +0.32(+4.58%)
Sep 08, 2015 7.000 7.175 6.460 6.990 112,562 +0.15(+2.19%)
Sep 04, 2015 7.140 6.840 6.840 6.840 61,200 +0.02(+0.29%)
Sep 03, 2015 6.170 6.930 6.170 6.820 119,195 +0.72(+11.80%)
Sep 02, 2015 6.100 6.177 6.010 6.100 117,654 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.