Indicators

Right On Brands Inc (OP: RTON )

0.0382 +0.0152 (+66.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.3500	0.3500	0.3500	0	-0.13(-27.08%)
Sep 27, 2017	0.3845	0.4800	0.3500	0.4800	18,400	+0.08(+20.00%)
Sep 25, 2017		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Sep 22, 2017	0.4000	0.5100	0.4000	0.5100	2,300	+0.11(+27.50%)
Sep 20, 2017		0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Sep 19, 2017	0.4700	0.4700	0.4700	0.4700	5,000	+0.01(+3.29%)
Sep 15, 2017		0.4551	0.4551	0.4551	0	-0.04(-8.99%)
Sep 14, 2017	0.5595	0.5595	0.5000	0.5000	11,191	-0.09(-15.11%)
Sep 13, 2017	0.5910	0.6000	0.5762	0.5890	12,180	-0.00(-0.34%)
Sep 12, 2017	0.5100	0.5910	0.4650	0.5910	20,644	+0.08(+15.88%)
Sep 11, 2017	0.4200	0.5100	0.4200	0.5100	2,876	+0.16(+45.71%)
Sep 08, 2017	0.5100	0.5100	0.3500	0.3500	1,200	-0.16(-31.37%)
Sep 05, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Sep 01, 2017	0.4500	0.5100	0.4500	0.5100	29,898	+0.06(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.