Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012	0.0028	0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Sep 24, 2012	0.0028	0.0028	0.0028	0.0028	15,000	-0.00(-3.45%)
Sep 21, 2012	0.0029	0.0029	0.0029	0.0029	19,975	+0.00(+7.41%)
Sep 20, 2012	0.0027	0.0028	0.0027	0.0027	100,000	+0.00(+0.00%)
Sep 19, 2012	0.0027	0.0027	0.0027	0.0027	60,000	+0.00(+0.00%)
Sep 18, 2012	0.0019	0.0027	0.0019	0.0027	15,300	+0.00(+0.00%)
Sep 17, 2012	0.0020	0.0027	0.0019	0.0027	547,406	+0.00(+8.00%)
Sep 14, 2012	0.0025	0.0025	0.0019	0.0025	106,969	+0.00(+47.06%)
Sep 13, 2012	0.0017	0.0017	0.0017	0.0017	30,000	-0.00(-41.38%)
Sep 12, 2012	0.0025	0.0029	0.0025	0.0029	50,000	-0.00(-27.50%)
Sep 11, 2012	0.0016	0.0040	0.0016	0.0040	145,000	+0.00(+0.00%)
Sep 06, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 05, 2012	0.0040	0.0040	0.0040	0.0040	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.