Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.38	88.25	85.28	87.47	417,710	+2.18(+2.56%)
Sep 27, 2019	88.60	88.91	84.98	85.29	524,751	-3.08(-3.48%)
Sep 26, 2019	87.82	88.70	87.49	88.36	577,916	+0.46(+0.53%)
Sep 25, 2019	86.96	88.36	86.79	87.90	515,574	+0.98(+1.13%)
Sep 24, 2019	86.86	87.97	86.77	86.92	394,701	+0.45(+0.52%)
Sep 23, 2019	85.76	87.80	85.17	86.47	671,927	+0.40(+0.46%)
Sep 20, 2019	86.73	87.75	85.80	86.08	921,806	-0.38(-0.44%)
Sep 19, 2019	87.63	87.86	86.10	86.46	774,286	-1.21(-1.38%)
Sep 18, 2019	87.54	88.73	86.92	87.67	401,380	+0.35(+0.40%)
Sep 17, 2019	87.11	87.99	86.71	87.32	410,763	+0.10(+0.12%)
Sep 16, 2019	87.57	88.18	86.29	87.21	434,951	-0.35(-0.40%)
Sep 13, 2019	87.42	88.23	86.51	87.57	736,723	+0.28(+0.32%)
Sep 12, 2019	88.16	88.47	86.53	87.28	585,423	-1.28(-1.45%)
Sep 11, 2019	91.76	92.10	88.06	88.56	634,836	-3.18(-3.46%)
Sep 10, 2019	92.23	92.69	90.44	91.74	439,857	-1.16(-1.25%)
Sep 09, 2019	93.60	93.70	92.34	92.90	351,937	-0.31(-0.33%)
Sep 06, 2019	93.25	93.88	92.49	93.21	624,859	-0.06(-0.06%)
Sep 05, 2019	93.11	94.33	93.05	93.27	729,843	+1.13(+1.22%)
Sep 04, 2019	91.54	92.50	91.23	92.14	319,863	+1.63(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.