Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.01	29.19	28.85	28.87	377,837	-0.14(-0.49%)
Sep 28, 2006	29.07	29.14	28.73	29.01	448,104	+0.05(+0.16%)
Sep 27, 2006	28.44	29.03	28.44	28.97	810,378	+0.38(+1.34%)
Sep 26, 2006	28.50	28.64	28.38	28.59	562,133	+0.10(+0.36%)
Sep 25, 2006	28.07	28.59	28.07	28.48	828,715	+0.38(+1.36%)
Sep 22, 2006	28.03	28.13	27.85	28.10	302,793	+0.08(+0.28%)
Sep 21, 2006	28.17	28.32	27.85	28.02	782,641	-0.14(-0.51%)
Sep 20, 2006	27.42	28.21	27.42	28.16	1,144,453	+0.80(+2.94%)
Sep 19, 2006	27.39	27.44	26.98	27.36	677,703	-0.03(-0.12%)
Sep 18, 2006	27.50	27.63	27.20	27.39	930,879	+0.21(+0.76%)
Sep 15, 2006	27.18	27.20	26.95	27.18	1,148,613	+0.08(+0.29%)
Sep 14, 2006	26.93	27.43	26.78	27.11	1,243,843	-0.73(-2.61%)
Sep 13, 2006	28.39	28.39	27.07	27.83	3,444,916	-1.06(-3.68%)
Sep 12, 2006	28.46	28.93	28.36	28.90	624,233	+0.44(+1.55%)
Sep 11, 2006	28.68	28.68	28.29	28.46	779,559	-0.30(-1.06%)
Sep 08, 2006	28.37	29.06	27.75	28.76	1,458,033	+0.97(+3.48%)
Sep 07, 2006	28.06	28.15	27.74	27.79	775,399	-0.43(-1.52%)
Sep 06, 2006	28.57	28.57	28.09	28.22	895,746	-0.41(-1.43%)
Sep 05, 2006	28.24	28.66	28.11	28.63	563,366	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.