Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.96	16.21	15.77	16.07	35,152	+0.06(+0.37%)
Sep 26, 2013	15.96	16.11	15.83	16.01	61,579	+0.04(+0.28%)
Sep 25, 2013	15.76	16.20	15.66	15.97	65,665	+0.17(+1.07%)
Sep 24, 2013	15.85	15.94	15.67	15.80	105,958	-0.07(-0.46%)
Sep 23, 2013	15.91	16.08	15.80	15.87	71,393	-0.11(-0.69%)
Sep 20, 2013	15.94	16.13	15.76	15.98	175,048	+0.27(+1.69%)
Sep 19, 2013	15.33	15.87	15.29	15.72	111,805	+0.43(+2.84%)
Sep 18, 2013	15.16	15.71	15.16	15.28	169,799	+0.09(+0.58%)
Sep 17, 2013	15.62	15.90	14.79	15.19	194,306	-0.40(-2.55%)
Sep 16, 2013	15.10	16.13	14.59	15.59	192,335	+1.00(+6.86%)
Sep 13, 2013	13.95	14.63	13.66	14.59	127,063	+0.62(+4.43%)
Sep 12, 2013	13.99	14.09	13.85	13.97	101,165	+0.13(+0.90%)
Sep 11, 2013	13.99	14.13	13.83	13.85	113,603	-0.35(-2.44%)
Sep 10, 2013	14.11	14.33	13.87	14.19	108,216	+0.10(+0.73%)
Sep 09, 2013	14.13	14.32	13.84	14.09	130,417	-0.02(-0.16%)
Sep 06, 2013	14.06	14.25	13.71	14.11	176,031	+0.13(+0.95%)
Sep 05, 2013	13.81	14.22	13.27	13.98	246,657	+0.40(+2.93%)
Sep 04, 2013	13.33	13.79	13.26	13.58	80,642	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.