Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.125 +0.035 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.559 6.602 6.529 6.529 160,850 -0.01(-0.15%)
Sep 28, 2023 6.568 6.636 6.539 6.539 194,265 -0.05(-0.74%)
Sep 27, 2023 6.714 6.714 6.588 6.588 72,241 -0.13(-1.88%)
Sep 26, 2023 6.714 6.772 6.714 6.714 135,410 -0.02(-0.29%)
Sep 25, 2023 6.830 6.816 6.733 6.733 92,585 -0.14(-1.98%)
Sep 22, 2023 6.879 6.888 6.840 6.869 54,117 +0.00(+0.00%)
Sep 21, 2023 6.908 6.937 6.850 6.869 137,407 -0.09(-1.26%)
Sep 20, 2023 6.966 6.985 6.956 6.956 65,308 +0.01(+0.14%)
Sep 19, 2023 6.956 6.976 6.927 6.947 111,653 -0.02(-0.31%)
Sep 18, 2023 6.930 6.978 6.882 6.969 204,704 +0.01(+0.14%)
Sep 15, 2023 6.959 6.978 6.949 6.959 70,572 +0.00(+0.00%)
Sep 14, 2023 6.969 6.988 6.959 6.959 67,471 -0.03(-0.41%)
Sep 13, 2023 6.959 7.007 6.959 6.988 152,367 +0.00(+0.03%)
Sep 12, 2023 6.969 7.017 6.969 6.986 61,771 +0.02(+0.25%)
Sep 11, 2023 7.036 7.041 6.940 6.969 94,947 -0.09(-1.23%)
Sep 08, 2023 7.056 7.084 7.027 7.056 40,417 -0.01(-0.14%)
Sep 07, 2023 7.094 7.113 7.056 7.065 99,463 -0.06(-0.81%)
Sep 06, 2023 7.094 7.151 7.094 7.123 435,892 +0.02(+0.27%)
Sep 05, 2023 7.152 7.152 7.094 7.104 55,558 -0.03(-0.41%)
Sep 01, 2023 7.133 7.162 7.084 7.133 60,153 +0.00(+0.00%)
Aug 31, 2023 7.171 7.171 7.113 7.133 37,831 -0.01(-0.14%)
Aug 30, 2023 7.152 7.181 7.142 7.142 80,882 -0.01(-0.14%)
Aug 29, 2023 7.094 7.171 7.094 7.152 70,867 +0.03(+0.41%)
Aug 28, 2023 7.171 7.176 7.104 7.123 65,159 -0.08(-1.07%)
Aug 25, 2023 7.249 7.249 7.171 7.200 63,634 -0.04(-0.53%)
Aug 24, 2023 7.345 7.345 7.229 7.239 53,357 -0.10(-1.38%)
Aug 23, 2023 7.345 7.423 7.297 7.341 127,388 +0.03(+0.46%)
Aug 22, 2023 7.278 7.350 7.278 7.307 75,560 -0.02(-0.26%)
Aug 21, 2023 7.336 7.345 7.278 7.326 80,282 -0.02(-0.26%)
Aug 18, 2023 7.336 7.403 7.336 7.345 58,418 -0.05(-0.65%)
Aug 17, 2023 7.423 7.434 7.384 7.394 43,133 -0.02(-0.29%)
Aug 16, 2023 7.435 7.483 7.416 7.416 41,965 -0.05(-0.65%)
Aug 15, 2023 7.425 7.502 7.425 7.464 47,381 -0.01(-0.13%)
Aug 14, 2023 7.464 7.483 7.464 7.473 45,346 +0.00(+0.00%)
Aug 11, 2023 7.435 7.496 7.416 7.473 42,235 +0.04(+0.52%)
Aug 10, 2023 7.435 7.493 7.435 7.435 103,892 -0.03(-0.39%)
Aug 09, 2023 7.396 7.482 7.396 7.464 248,149 +0.05(+0.65%)
Aug 08, 2023 7.416 7.448 7.396 7.416 94,618 +0.00(+0.00%)
Aug 07, 2023 7.493 7.510 7.406 7.416 69,492 -0.09(-1.16%)
Aug 04, 2023 7.493 7.560 7.483 7.502 51,664 +0.01(+0.13%)
Aug 03, 2023 7.627 7.632 7.493 7.493 78,854 -0.24(-3.11%)
Aug 02, 2023 7.704 7.753 7.666 7.733 145,824 +0.00(+0.00%)
Aug 01, 2023 7.743 7.748 7.685 7.733 143,614 -0.01(-0.12%)
Jul 31, 2023 7.714 7.753 7.695 7.743 51,017 +0.06(+0.75%)
Jul 28, 2023 7.704 7.733 7.676 7.685 132,147 +0.01(+0.13%)
Jul 27, 2023 7.724 7.724 7.647 7.676 107,985 -0.05(-0.62%)
Jul 26, 2023 7.733 7.743 7.704 7.724 85,146 +0.00(+0.00%)
Jul 25, 2023 7.704 7.733 7.704 7.724 50,776 -0.01(-0.12%)
Jul 24, 2023 7.753 7.781 7.733 7.733 58,823 -0.02(-0.25%)
Jul 21, 2023 7.724 7.773 7.714 7.753 55,028 +0.02(+0.25%)
Jul 20, 2023 7.724 7.761 7.714 7.733 45,767 -0.04(-0.50%)
Jul 19, 2023 7.733 7.801 7.733 7.772 23,837 +0.04(+0.50%)
Jul 18, 2023 7.705 7.753 7.705 7.733 29,368 +0.06(+0.75%)
Jul 17, 2023 7.618 7.705 7.618 7.676 73,553 +0.02(+0.25%)
Jul 14, 2023 7.638 7.676 7.638 7.657 46,093 +0.01(+0.13%)
Jul 13, 2023 7.609 7.666 7.609 7.647 22,627 +0.02(+0.25%)
Jul 12, 2023 7.599 7.657 7.532 7.628 37,156 +0.05(+0.63%)
Jul 11, 2023 7.551 7.580 7.551 7.580 41,050 +0.02(+0.25%)
Jul 10, 2023 7.522 7.570 7.513 7.561 27,748 +0.05(+0.64%)
Jul 07, 2023 7.494 7.532 7.446 7.513 165,494 -0.01(-0.13%)
Jul 06, 2023 7.628 7.657 7.513 7.522 77,221 -0.13(-1.75%)
Jul 05, 2023 7.666 7.676 7.628 7.657 49,476 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.