Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.289 5.342 5.262 5.326 356,055 +0.01(+0.20%)
Sep 27, 2012 5.289 5.320 5.275 5.315 436,169 +0.02(+0.35%)
Sep 26, 2012 5.320 5.320 5.278 5.297 366,200 -0.01(-0.10%)
Sep 25, 2012 5.275 5.326 5.275 5.302 723,459 +0.03(+0.55%)
Sep 24, 2012 5.273 5.307 5.267 5.273 535,505 +0.00(+0.00%)
Sep 21, 2012 5.273 5.320 5.270 5.273 636,570 -0.01(-0.20%)
Sep 20, 2012 5.312 5.323 5.276 5.283 442,540 -0.03(-0.55%)
Sep 19, 2012 5.289 5.320 5.289 5.312 405,636 +0.02(+0.40%)
Sep 18, 2012 5.289 5.323 5.289 5.291 332,549 -0.02(-0.40%)
Sep 17, 2012 5.238 5.312 5.238 5.312 475,303 +0.06(+1.11%)
Sep 14, 2012 5.246 5.283 5.236 5.254 517,363 +0.02(+0.35%)
Sep 13, 2012 5.206 5.262 5.199 5.236 707,264 +0.03(+0.61%)
Sep 12, 2012 5.299 5.320 5.193 5.204 1,130,623 -0.09(-1.65%)
Sep 11, 2012 5.246 5.310 5.244 5.291 467,312 +0.03(+0.65%)
Sep 10, 2012 5.215 5.268 5.215 5.257 545,433 +0.04(+0.81%)
Sep 07, 2012 5.218 5.231 5.171 5.215 819,250 -0.00(-0.05%)
Sep 06, 2012 5.275 5.281 5.218 5.218 599,322 -0.05(-0.95%)
Sep 05, 2012 5.270 5.310 5.265 5.268 579,174 -0.01(-0.15%)
Sep 04, 2012 5.325 5.331 5.265 5.275 438,476 -0.01(-0.25%)
Aug 31, 2012 5.328 5.328 5.260 5.289 404,276 -0.03(-0.54%)
Aug 30, 2012 5.323 5.331 5.304 5.318 453,698 -0.01(-0.10%)
Aug 29, 2012 5.304 5.330 5.302 5.323 592,576 +0.06(+1.20%)
Aug 27, 2012 5.257 5.283 5.249 5.260 443,555 -0.01(-0.15%)
Aug 24, 2012 5.262 5.286 5.239 5.268 780,146 +0.01(+0.10%)
Aug 23, 2012 5.289 5.289 5.241 5.262 450,237 -0.02(-0.35%)
Aug 22, 2012 5.246 5.296 5.233 5.281 623,045 +0.03(+0.55%)
Aug 21, 2012 5.257 5.265 5.246 5.252 383,858 -0.01(-0.10%)
Aug 20, 2012 5.283 5.283 5.236 5.257 317,859 -0.03(-0.65%)
Aug 17, 2012 5.289 5.291 5.252 5.291 341,479 +0.00(+0.05%)
Aug 16, 2012 5.220 5.289 5.190 5.289 904,897 +0.09(+1.67%)
Aug 15, 2012 5.146 5.204 5.146 5.202 585,377 +0.07(+1.33%)
Aug 14, 2012 5.112 5.170 5.086 5.133 1,390,386 -0.08(-1.47%)
Aug 13, 2012 5.252 5.257 5.202 5.210 545,373 -0.04(-0.80%)
Aug 10, 2012 5.268 5.291 5.236 5.252 314,820 -0.03(-0.51%)
Aug 09, 2012 5.270 5.291 5.254 5.279 463,916 +0.03(+0.66%)
Aug 08, 2012 5.199 5.249 5.192 5.244 761,708 +0.05(+0.96%)
Aug 07, 2012 5.186 5.218 5.186 5.194 461,167 -0.01(-0.10%)
Aug 06, 2012 5.231 5.231 5.178 5.199 698,872 -0.00(-0.05%)
Aug 03, 2012 5.168 5.210 5.168 5.202 395,941 +0.04(+0.76%)
Aug 02, 2012 5.226 5.231 5.116 5.163 845,653 -0.06(-1.15%)
Aug 01, 2012 5.194 5.231 5.165 5.223 766,755 +0.07(+1.37%)
Jul 31, 2012 5.142 5.165 5.116 5.152 679,242 +0.02(+0.36%)
Jul 30, 2012 5.116 5.134 5.084 5.134 438,375 +0.04(+0.77%)
Jul 27, 2012 5.082 5.100 5.079 5.095 287,361 +0.02(+0.36%)
Jul 26, 2012 5.090 5.100 5.069 5.076 528,843 -0.01(-0.26%)
Jul 25, 2012 5.108 5.116 5.063 5.090 415,338 -0.01(-0.10%)
Jul 24, 2012 5.076 5.113 5.074 5.095 485,817 +0.01(+0.15%)
Jul 23, 2012 5.079 5.095 5.056 5.087 521,307 -0.03(-0.61%)
Jul 20, 2012 5.084 5.131 5.069 5.118 741,665 +0.02(+0.36%)
Jul 19, 2012 5.074 5.110 5.071 5.100 415,789 +0.03(+0.52%)
Jul 18, 2012 5.058 5.084 5.053 5.074 475,123 +0.00(+0.00%)
Jul 17, 2012 5.063 5.074 5.056 5.074 314,730 +0.02(+0.36%)
Jul 16, 2012 5.042 5.084 5.035 5.056 359,151 +0.03(+0.62%)
Jul 13, 2012 5.048 5.066 5.024 5.024 314,523 -0.01(-0.26%)
Jul 12, 2012 5.024 5.058 5.014 5.037 257,289 -0.02(-0.41%)
Jul 11, 2012 5.045 5.076 5.040 5.058 440,837 +0.02(+0.36%)
Jul 10, 2012 5.061 5.061 5.022 5.040 474,584 +0.01(+0.10%)
Jul 09, 2012 4.988 5.050 4.988 5.035 636,359 +0.01(+0.26%)
Jul 06, 2012 4.975 5.024 4.967 5.022 423,328 +0.04(+0.78%)
Jul 05, 2012 4.944 4.993 4.936 4.983 571,397 +0.04(+0.74%)
Jul 03, 2012 4.931 4.949 4.926 4.946 405,032 +0.03(+0.53%)
Jul 02, 2012 4.861 4.946 4.861 4.920 644,997 +0.05(+1.12%)
Jun 29, 2012 4.871 4.897 4.850 4.866 392,321 -0.00(-0.05%)
Jun 28, 2012 4.832 4.875 4.827 4.868 497,366 +0.04(+0.86%)
Jun 27, 2012 4.842 4.848 4.822 4.827 461,036 -0.01(-0.27%)
Jun 26, 2012 4.845 4.860 4.762 4.840 600,290 -0.01(-0.16%)
Jun 25, 2012 4.858 4.863 4.801 4.848 709,081 -0.02(-0.32%)
Jun 22, 2012 4.822 4.871 4.819 4.863 299,013 +0.04(+0.81%)
Jun 21, 2012 4.806 4.850 4.806 4.824 533,396 +0.00(+0.00%)
Jun 20, 2012 4.777 4.824 4.762 4.824 617,820 +0.05(+1.14%)
Jun 19, 2012 4.705 4.772 4.705 4.770 505,269 +0.06(+1.27%)
Jun 18, 2012 4.661 4.710 4.659 4.710 343,131 +0.02(+0.33%)
Jun 15, 2012 4.676 4.702 4.661 4.694 380,669 +0.00(+0.00%)
Jun 14, 2012 4.661 4.694 4.661 4.694 271,186 +0.01(+0.17%)
Jun 13, 2012 4.671 4.687 4.632 4.687 409,343 +0.02(+0.50%)
Jun 12, 2012 4.666 4.666 4.619 4.663 506,778 +0.00(+0.06%)
Jun 11, 2012 4.720 4.720 4.650 4.661 541,815 -0.03(-0.66%)
Jun 08, 2012 4.663 4.705 4.640 4.692 403,323 +0.03(+0.67%)
Jun 07, 2012 4.648 4.663 4.624 4.661 495,515 +0.02(+0.50%)
Jun 06, 2012 4.676 4.676 4.622 4.637 891,608 -0.00(-0.06%)
Jun 05, 2012 4.640 4.658 4.606 4.640 618,869 +0.01(+0.17%)
Jun 04, 2012 4.606 4.640 4.557 4.632 680,775 +0.03(+0.56%)
Jun 01, 2012 4.627 4.673 4.588 4.606 507,696 -0.04(-0.89%)
May 31, 2012 4.658 4.658 4.609 4.647 419,226 -0.01(-0.22%)
May 30, 2012 4.681 4.684 4.635 4.658 420,366 -0.03(-0.71%)
May 29, 2012 4.715 4.715 4.681 4.691 399,533 -0.02(-0.49%)
May 25, 2012 4.653 4.715 4.629 4.715 565,555 +0.06(+1.27%)
May 24, 2012 4.591 4.655 4.552 4.655 606,500 +0.06(+1.35%)
May 23, 2012 4.524 4.601 4.516 4.593 402,224 +0.05(+1.19%)
May 22, 2012 4.544 4.583 4.529 4.539 393,329 +0.00(+0.00%)
May 21, 2012 4.485 4.544 4.457 4.539 429,280 +0.06(+1.27%)
May 18, 2012 4.426 4.531 4.426 4.482 513,071 +0.06(+1.28%)
May 17, 2012 4.552 4.596 4.413 4.426 825,871 -0.13(-2.78%)
May 16, 2012 4.557 4.617 4.531 4.552 796,554 -0.01(-0.23%)
May 15, 2012 4.619 4.658 4.544 4.562 900,743 -0.04(-0.84%)
May 14, 2012 4.681 4.704 4.598 4.601 740,623 -0.11(-2.30%)
May 11, 2012 4.709 4.737 4.694 4.709 469,423 -0.00(-0.05%)
May 10, 2012 4.715 4.717 4.671 4.712 688,418 +0.03(+0.61%)
May 09, 2012 4.676 4.699 4.673 4.684 531,263 +0.00(+0.00%)
May 08, 2012 4.696 4.707 4.673 4.684 668,840 -0.01(-0.27%)
May 07, 2012 4.663 4.699 4.663 4.696 610,630 +0.04(+0.77%)
May 04, 2012 4.668 4.689 4.655 4.661 514,033 -0.00(-0.05%)
May 03, 2012 4.673 4.678 4.661 4.663 446,552 -0.01(-0.22%)
May 02, 2012 4.714 4.740 4.671 4.673 1,534,867 +0.03(+0.55%)
May 01, 2012 4.678 4.699 4.648 4.648 612,083 -0.01(-0.11%)
Apr 30, 2012 4.630 4.663 4.630 4.653 368,988 -0.00(-0.05%)
Apr 27, 2012 4.661 4.671 4.625 4.655 563,292 -0.01(-0.22%)
Apr 26, 2012 4.632 4.668 4.625 4.666 373,471 +0.03(+0.72%)
Apr 25, 2012 4.627 4.655 4.625 4.632 366,368 -0.00(-0.06%)
Apr 24, 2012 4.599 4.648 4.599 4.635 463,204 +0.02(+0.50%)
Apr 23, 2012 4.612 4.640 4.591 4.612 668,895 -0.01(-0.17%)
Apr 20, 2012 4.663 4.681 4.617 4.620 379,649 -0.05(-0.99%)
Apr 19, 2012 4.653 4.699 4.650 4.666 527,584 +0.02(+0.32%)
Apr 18, 2012 4.650 4.681 4.645 4.651 552,295 -0.01(-0.21%)
Apr 17, 2012 4.650 4.676 4.637 4.661 450,731 +0.03(+0.55%)
Apr 16, 2012 4.635 4.666 4.602 4.635 301,340 +0.05(+1.00%)
Apr 13, 2012 4.591 4.617 4.566 4.589 480,097 -0.03(-0.72%)
Apr 12, 2012 4.620 4.637 4.579 4.622 351,403 +0.02(+0.33%)
Apr 11, 2012 4.591 4.640 4.563 4.607 803,747 +0.06(+1.35%)
Apr 10, 2012 4.625 4.643 4.517 4.545 1,174,829 -0.11(-2.28%)
Apr 09, 2012 4.667 4.669 4.611 4.652 1,274,450 -0.01(-0.27%)
Apr 05, 2012 4.893 4.893 4.659 4.664 575,355 -0.06(-1.19%)
Apr 04, 2012 4.741 4.751 4.710 4.720 607,792 -0.03(-0.64%)
Apr 03, 2012 4.771 4.771 4.736 4.751 519,641 -0.01(-0.21%)
Apr 02, 2012 4.736 4.761 4.705 4.761 594,057 +0.03(+0.54%)
Mar 30, 2012 4.741 4.766 4.728 4.736 459,059 -0.01(-0.21%)
Mar 29, 2012 4.708 4.746 4.680 4.746 406,945 +0.03(+0.65%)
Mar 28, 2012 4.743 4.784 4.700 4.715 536,088 -0.03(-0.59%)
Mar 27, 2012 4.769 4.792 4.708 4.743 798,658 -0.04(-0.75%)
Mar 26, 2012 4.855 4.855 4.779 4.779 440,282 -0.07(-1.52%)
Mar 23, 2012 4.822 4.855 4.771 4.853 952,850 +0.04(+0.90%)
Mar 22, 2012 4.771 4.850 4.756 4.809 565,350 +0.04(+0.80%)
Mar 21, 2012 4.730 4.807 4.720 4.771 732,475 +0.03(+0.64%)
Mar 20, 2012 4.657 4.771 4.646 4.741 889,280 +0.05(+1.14%)
Mar 19, 2012 4.708 4.753 4.672 4.687 2,880,306 -0.01(-0.27%)
Mar 16, 2012 4.784 4.786 4.631 4.700 2,592,809 -0.09(-1.96%)
Mar 15, 2012 4.888 4.888 4.792 4.794 858,128 -0.09(-1.77%)
Mar 14, 2012 4.903 4.903 4.820 4.881 876,422 -0.02(-0.36%)
Mar 13, 2012 4.863 4.903 4.863 4.898 1,111,648 +0.04(+0.73%)
Mar 12, 2012 4.873 4.911 4.848 4.863 523,654 -0.02(-0.42%)
Mar 09, 2012 4.914 4.949 4.873 4.883 635,871 -0.04(-0.72%)
Mar 08, 2012 4.855 4.929 4.835 4.919 767,341 +0.08(+1.60%)
Mar 07, 2012 4.742 4.854 4.742 4.841 589,429 +0.11(+2.24%)
Mar 06, 2012 4.869 4.879 4.710 4.735 1,415,687 -0.15(-3.16%)
Mar 05, 2012 4.909 4.914 4.821 4.889 622,153 -0.03(-0.51%)
Mar 02, 2012 4.869 4.914 4.861 4.914 459,971 +0.04(+0.78%)
Mar 01, 2012 4.844 4.887 4.832 4.877 708,737 +0.03(+0.68%)
Feb 29, 2012 4.803 4.849 4.798 4.844 417,347 +0.04(+0.74%)
Feb 28, 2012 4.828 4.849 4.796 4.808 545,982 -0.03(-0.63%)
Feb 27, 2012 4.846 4.849 4.821 4.839 558,602 -0.01(-0.26%)
Feb 24, 2012 4.808 4.851 4.806 4.851 598,336 +0.05(+0.95%)
Feb 23, 2012 4.811 4.831 4.793 4.806 528,017 -0.03(-0.52%)
Feb 22, 2012 4.803 4.834 4.796 4.831 459,726 +0.03(+0.58%)
Feb 21, 2012 4.783 4.836 4.780 4.803 663,377 +0.02(+0.32%)
Feb 17, 2012 4.780 4.793 4.770 4.788 511,317 +0.01(+0.26%)
Feb 16, 2012 4.745 4.775 4.720 4.775 376,617 +0.02(+0.48%)
Feb 15, 2012 4.737 4.760 4.720 4.753 386,905 +0.02(+0.43%)
Feb 14, 2012 4.758 4.760 4.712 4.732 618,041 -0.04(-0.74%)
Feb 13, 2012 4.785 4.785 4.755 4.768 564,244 -0.00(-0.05%)
Feb 10, 2012 4.750 4.775 4.750 4.770 526,230 +0.01(+0.21%)
Feb 09, 2012 4.765 4.788 4.755 4.760 726,192 +0.00(+0.03%)
Feb 08, 2012 4.739 4.777 4.726 4.759 1,133,572 +0.00(+0.05%)
Feb 07, 2012 4.731 4.777 4.729 4.756 607,355 +0.03(+0.64%)
Feb 06, 2012 4.741 4.760 4.701 4.726 896,126 -0.02(-0.48%)
Feb 03, 2012 4.814 4.817 4.734 4.749 998,546 -0.05(-1.05%)
Feb 02, 2012 4.764 4.802 4.759 4.799 599,396 +0.03(+0.63%)
Feb 01, 2012 4.769 4.799 4.754 4.769 786,574 +0.02(+0.37%)
Jan 31, 2012 4.704 4.777 4.699 4.751 1,021,228 +0.05(+1.07%)
Jan 30, 2012 4.694 4.731 4.681 4.701 570,445 +0.00(+0.09%)
Jan 27, 2012 4.696 4.714 4.666 4.697 541,853 +0.00(+0.02%)
Jan 26, 2012 4.686 4.706 4.656 4.696 985,157 +0.01(+0.21%)
Jan 25, 2012 4.626 4.689 4.608 4.686 776,057 +0.06(+1.30%)
Jan 24, 2012 4.598 4.631 4.565 4.626 792,998 +0.02(+0.38%)
Jan 23, 2012 4.633 4.633 4.596 4.608 724,648 -0.03(-0.54%)
Jan 20, 2012 4.578 4.643 4.578 4.633 1,029,382 +0.04(+0.93%)
Jan 19, 2012 4.575 4.611 4.547 4.590 852,741 +0.02(+0.44%)
Jan 18, 2012 4.485 4.601 4.475 4.570 939,381 +0.07(+1.56%)
Jan 17, 2012 4.475 4.523 4.442 4.500 1,224,922 +0.05(+1.13%)
Jan 13, 2012 4.422 4.460 4.417 4.450 522,895 -0.00(-0.06%)
Jan 12, 2012 4.399 4.467 4.374 4.452 534,785 +0.04(+0.91%)
Jan 11, 2012 4.384 4.431 4.384 4.412 462,051 +0.00(+0.09%)
Jan 10, 2012 4.433 4.443 4.406 4.408 741,348 +0.00(+0.00%)
Jan 09, 2012 4.416 4.466 4.406 4.408 778,139 -0.02(-0.56%)
Jan 06, 2012 4.408 4.456 4.401 4.433 665,238 +0.02(+0.40%)
Jan 05, 2012 4.403 4.463 4.401 4.416 756,951 +0.02(+0.51%)
Jan 04, 2012 4.296 4.401 4.263 4.393 947,771 +0.05(+1.27%)
Dec 30, 2011 4.296 4.338 4.276 4.338 637,956 +0.03(+0.64%)
Dec 29, 2011 4.346 4.366 4.296 4.311 748,146 -0.04(-1.03%)
Dec 28, 2011 4.448 4.474 4.326 4.356 1,037,846 -0.08(-1.80%)
Dec 27, 2011 4.445 4.529 4.426 4.436 1,754,104 +0.00(+0.05%)
Dec 23, 2011 4.349 4.441 4.349 4.433 1,035,243 +0.18(+4.24%)
Dec 21, 2011 4.243 4.255 4.164 4.253 960,299 +0.03(+0.80%)
Dec 20, 2011 4.061 4.229 4.061 4.219 1,280,333 +0.17(+4.22%)
Dec 19, 2011 4.092 4.099 4.034 4.049 654,057 -0.06(-1.41%)
Dec 16, 2011 4.027 4.128 4.025 4.106 986,719 +0.09(+2.28%)
Dec 15, 2011 4.020 4.039 3.996 4.015 741,089 -0.00(-0.06%)
Dec 14, 2011 3.998 4.027 3.989 4.017 936,432 -0.04(-1.01%)
Dec 13, 2011 4.053 4.109 4.037 4.058 637,610 -0.01(-0.35%)
Dec 12, 2011 4.154 4.162 4.058 4.073 831,369 -0.13(-2.98%)
Dec 09, 2011 4.128 4.202 4.099 4.198 678,252 +0.06(+1.51%)
Dec 08, 2011 4.090 4.138 4.082 4.135 812,410 +0.04(+1.09%)
Dec 07, 2011 4.055 4.119 4.055 4.091 646,543 +0.03(+0.71%)
Dec 06, 2011 4.026 4.081 4.026 4.062 769,824 +0.04(+0.89%)
Dec 05, 2011 4.105 4.105 4.005 4.026 1,269,892 -0.04(-0.94%)
Dec 02, 2011 4.036 4.088 4.036 4.064 643,541 +0.05(+1.13%)
Dec 01, 2011 4.014 4.043 4.002 4.019 743,380 +0.01(+0.30%)
Nov 30, 2011 3.995 4.031 3.974 4.007 709,691 +0.07(+1.76%)
Nov 29, 2011 3.914 3.971 3.905 3.938 483,175 +0.02(+0.55%)
Nov 28, 2011 3.988 3.993 3.902 3.916 1,125,933 +0.00(+0.00%)
Nov 25, 2011 3.902 3.962 3.902 3.916 462,999 -0.05(-1.20%)
Nov 23, 2011 4.031 4.031 3.964 3.964 702,681 -0.12(-2.98%)
Nov 22, 2011 3.988 4.095 3.969 4.086 846,318 +0.10(+2.58%)
Nov 21, 2011 3.888 3.986 3.840 3.983 1,197,314 +0.06(+1.65%)
Nov 18, 2011 3.990 3.998 3.902 3.919 1,180,124 -0.06(-1.50%)
Nov 17, 2011 4.038 4.076 3.971 3.978 939,143 -0.08(-1.94%)
Nov 16, 2011 4.115 4.153 4.057 4.057 908,926 -0.06(-1.39%)
Nov 15, 2011 4.146 4.177 4.115 4.115 841,498 -0.07(-1.71%)
Nov 14, 2011 4.263 4.263 4.179 4.186 856,381 -0.08(-1.79%)
Nov 11, 2011 4.325 4.325 4.263 4.263 705,571 -0.03(-0.78%)
Nov 10, 2011 4.327 4.327 4.267 4.296 858,529 +0.03(+0.73%)
Nov 09, 2011 4.356 4.372 4.265 4.265 1,339,648 -0.12(-2.64%)
Nov 08, 2011 4.348 4.387 4.305 4.381 736,768 +0.05(+1.21%)
Nov 07, 2011 4.288 4.338 4.276 4.329 855,171 +0.06(+1.33%)
Nov 04, 2011 4.303 4.310 4.257 4.272 664,716 -0.05(-1.15%)
Nov 03, 2011 4.341 4.341 4.274 4.322 969,837 -0.02(-0.44%)
Nov 02, 2011 4.243 4.352 4.217 4.341 1,190,218 +0.14(+3.45%)
Nov 01, 2011 4.191 4.210 4.134 4.196 933,704 -0.05(-1.23%)
Oct 31, 2011 4.198 4.269 4.189 4.248 1,110,809 +0.04(+0.90%)
Oct 28, 2011 4.103 4.215 4.094 4.210 1,048,277 +0.11(+2.60%)
Oct 27, 2011 4.082 4.153 4.072 4.103 1,437,041 +0.07(+1.71%)
Oct 26, 2011 3.985 4.041 3.977 4.034 762,586 +0.06(+1.43%)
Oct 25, 2011 4.082 4.082 3.966 3.977 1,282,892 -0.10(-2.50%)
Oct 24, 2011 4.051 4.113 4.049 4.079 726,225 +0.02(+0.41%)
Oct 21, 2011 4.075 4.115 4.039 4.063 911,674 -0.01(-0.17%)
Oct 20, 2011 3.963 4.070 3.963 4.070 590,996 +0.08(+2.08%)
Oct 19, 2011 4.018 4.046 3.987 3.987 712,180 -0.07(-1.75%)
Oct 18, 2011 3.973 4.063 3.956 4.058 693,593 +0.09(+2.33%)
Oct 17, 2011 4.063 4.063 3.944 3.966 797,598 -0.09(-2.28%)
Oct 14, 2011 4.094 4.129 3.999 4.058 1,064,158 -0.04(-0.87%)
Oct 13, 2011 4.034 4.144 3.980 4.094 975,197 +0.06(+1.47%)
Oct 12, 2011 3.992 4.053 3.992 4.034 701,477 +0.05(+1.19%)
Oct 11, 2011 4.065 4.065 3.958 3.987 1,374,217 -0.13(-3.09%)
Oct 10, 2011 3.949 4.114 3.949 4.114 1,704,995 +0.17(+4.37%)
Oct 07, 2011 3.847 3.956 3.829 3.942 1,176,685 +0.11(+2.83%)
Oct 06, 2011 3.819 3.871 3.807 3.833 2,120,012 +0.15(+3.96%)
Oct 05, 2011 3.614 3.697 3.609 3.687 1,604,860 +0.07(+2.02%)
Oct 04, 2011 3.661 3.661 3.466 3.614 4,514,130 -0.10(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.