Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.898 3.943 3.870 3.900 650,460 -0.03(-0.66%)
Sep 29, 2011 3.947 3.965 3.905 3.926 498,928 +0.01(+0.18%)
Sep 28, 2011 3.867 3.931 3.851 3.919 1,009,077 +0.05(+1.34%)
Sep 27, 2011 3.825 3.924 3.789 3.867 1,237,062 +0.06(+1.55%)
Sep 26, 2011 3.877 3.900 3.733 3.808 2,351,859 -0.08(-2.18%)
Sep 23, 2011 4.025 4.037 3.808 3.893 2,916,557 -0.16(-3.90%)
Sep 22, 2011 4.094 4.124 4.032 4.051 1,083,363 -0.10(-2.50%)
Sep 21, 2011 4.228 4.230 4.150 4.155 567,832 -0.03(-0.79%)
Sep 20, 2011 4.096 4.197 4.096 4.188 747,010 +0.08(+1.89%)
Sep 19, 2011 4.018 4.120 3.980 4.110 1,111,942 +0.06(+1.40%)
Sep 16, 2011 4.098 4.110 4.044 4.053 1,358,391 -0.05(-1.21%)
Sep 15, 2011 4.195 4.204 4.101 4.103 1,674,741 -0.10(-2.47%)
Sep 14, 2011 4.226 4.242 4.164 4.207 1,096,798 -0.02(-0.50%)
Sep 13, 2011 4.294 4.294 4.216 4.228 900,064 -0.04(-0.99%)
Sep 12, 2011 4.259 4.292 4.249 4.270 683,699 -0.05(-1.25%)
Sep 09, 2011 4.358 4.388 4.307 4.325 493,763 -0.07(-1.50%)
Sep 08, 2011 4.400 4.402 4.372 4.391 184,469 -0.00(-0.08%)
Sep 07, 2011 4.319 4.401 4.319 4.394 487,371 +0.09(+2.12%)
Sep 06, 2011 4.265 4.326 4.265 4.303 519,825 -0.05(-1.13%)
Sep 02, 2011 4.296 4.425 4.277 4.352 809,696 -0.06(-1.38%)
Sep 01, 2011 4.462 4.467 4.411 4.413 966,319 -0.05(-1.10%)
Aug 31, 2011 4.453 4.488 4.427 4.462 835,477 +0.03(+0.74%)
Aug 30, 2011 4.361 4.448 4.357 4.429 875,544 +0.04(+0.80%)
Aug 29, 2011 4.305 4.394 4.289 4.394 713,801 +0.11(+2.46%)
Aug 26, 2011 4.233 4.303 4.223 4.289 921,333 +0.03(+0.77%)
Aug 25, 2011 4.296 4.298 4.233 4.256 839,172 -0.02(-0.55%)
Aug 24, 2011 4.284 4.296 4.261 4.279 482,216 -0.01(-0.22%)
Aug 23, 2011 4.270 4.310 4.258 4.289 1,318,850 +0.00(+0.11%)
Aug 22, 2011 4.338 4.359 4.247 4.284 1,245,540 -0.03(-0.76%)
Aug 19, 2011 4.336 4.418 4.296 4.317 1,037,291 -0.04(-0.91%)
Aug 18, 2011 4.347 4.378 4.277 4.357 1,059,266 -0.08(-1.74%)
Aug 17, 2011 4.415 4.479 4.415 4.434 779,998 +0.02(+0.37%)
Aug 16, 2011 4.462 4.479 4.406 4.418 802,451 -0.07(-1.46%)
Aug 15, 2011 4.390 4.488 4.383 4.483 1,289,780 +0.10(+2.30%)
Aug 12, 2011 4.434 4.450 4.359 4.383 1,063,704 -0.05(-1.16%)
Aug 11, 2011 4.324 4.476 4.310 4.434 1,633,209 +0.13(+2.99%)
Aug 10, 2011 4.399 4.406 4.277 4.305 1,755,923 -0.06(-1.29%)
Aug 09, 2011 4.340 4.378 4.045 4.361 2,811,486 +0.19(+4.58%)
Aug 08, 2011 4.312 4.317 4.063 4.170 4,968,903 -0.32(-7.15%)
Aug 05, 2011 4.545 4.566 4.310 4.492 2,752,252 -0.05(-1.18%)
Aug 04, 2011 4.615 4.615 4.534 4.545 1,514,671 -0.07(-1.56%)
Aug 03, 2011 4.631 4.652 4.548 4.617 1,470,455 -0.01(-0.30%)
Aug 02, 2011 4.638 4.673 4.604 4.631 891,965 +0.01(+0.25%)
Aug 01, 2011 4.645 4.706 4.531 4.620 1,348,383 +0.12(+2.59%)
Jul 29, 2011 4.448 4.566 4.434 4.503 1,420,759 +0.02(+0.52%)
Jul 28, 2011 4.487 4.515 4.431 4.480 1,200,947 +0.01(+0.16%)
Jul 27, 2011 4.578 4.599 4.468 4.473 2,017,930 -0.15(-3.18%)
Jul 26, 2011 4.652 4.666 4.555 4.620 1,225,065 -0.00(-0.05%)
Jul 25, 2011 4.671 4.720 4.622 4.622 1,159,943 -0.10(-2.07%)
Jul 22, 2011 4.713 4.727 4.713 4.720 494,789 -0.00(-0.10%)
Jul 21, 2011 4.678 4.725 4.655 4.725 652,141 +0.08(+1.76%)
Jul 20, 2011 4.613 4.676 4.613 4.643 842,281 +0.03(+0.71%)
Jul 19, 2011 4.617 4.631 4.555 4.611 964,044 +0.03(+0.71%)
Jul 18, 2011 4.648 4.664 4.536 4.578 1,923,407 -0.07(-1.55%)
Jul 15, 2011 4.685 4.699 4.638 4.650 1,713,100 -0.05(-1.14%)
Jul 14, 2011 4.778 4.778 4.687 4.704 882,289 -0.07(-1.46%)
Jul 13, 2011 4.746 4.778 4.722 4.774 723,769 +0.02(+0.39%)
Jul 12, 2011 4.797 4.806 4.746 4.755 1,622,022 -0.06(-1.26%)
Jul 11, 2011 4.843 4.860 4.813 4.815 653,412 -0.04(-0.91%)
Jul 08, 2011 4.818 4.864 4.807 4.860 842,354 +0.04(+0.82%)
Jul 07, 2011 4.818 4.827 4.801 4.820 1,111,716 +0.02(+0.36%)
Jul 06, 2011 4.800 4.807 4.789 4.803 949,485 -0.00(-0.10%)
Jul 05, 2011 4.786 4.810 4.756 4.807 1,541,414 +0.02(+0.37%)
Jul 01, 2011 4.798 4.805 4.784 4.789 856,919 +0.00(+0.02%)
Jun 30, 2011 4.773 4.791 4.773 4.789 817,098 +0.01(+0.19%)
Jun 29, 2011 4.768 4.782 4.752 4.779 794,724 +0.02(+0.34%)
Jun 28, 2011 4.722 4.766 4.715 4.763 1,067,898 +0.04(+0.88%)
Jun 27, 2011 4.742 4.768 4.715 4.722 1,112,568 -0.01(-0.15%)
Jun 24, 2011 4.775 4.777 4.715 4.729 932,306 -0.05(-0.97%)
Jun 23, 2011 4.726 4.786 4.708 4.775 1,354,519 +0.04(+0.78%)
Jun 22, 2011 4.742 4.786 4.715 4.738 1,035,807 +0.00(+0.00%)
Jun 21, 2011 4.745 4.789 4.701 4.738 1,421,460 +0.04(+0.79%)
Jun 20, 2011 4.726 4.726 4.698 4.701 1,493,730 -0.00(-0.10%)
Jun 17, 2011 4.652 4.735 4.652 4.705 1,106,699 +0.04(+0.84%)
Jun 16, 2011 4.682 4.740 4.617 4.666 1,129,445 -0.03(-0.54%)
Jun 15, 2011 4.756 4.759 4.687 4.691 1,381,147 -0.08(-1.60%)
Jun 14, 2011 4.675 4.793 4.673 4.768 2,189,237 +0.11(+2.34%)
Jun 13, 2011 4.587 4.689 4.550 4.659 3,742,597 +0.19(+4.30%)
Jun 10, 2011 4.597 4.599 4.367 4.467 4,390,804 -0.13(-2.87%)
Jun 09, 2011 4.615 4.631 4.580 4.599 1,183,020 -0.03(-0.58%)
Jun 08, 2011 4.669 4.674 4.582 4.625 2,041,185 -0.04(-0.89%)
Jun 07, 2011 4.690 4.695 4.662 4.667 1,038,574 -0.02(-0.49%)
Jun 06, 2011 4.690 4.718 4.685 4.690 1,098,147 +0.00(+0.00%)
Jun 03, 2011 4.676 4.701 4.674 4.690 613,365 +0.05(+1.14%)
May 24, 2011 4.635 4.649 4.628 4.637 410,775 -0.01(-0.30%)
May 23, 2011 4.653 4.653 4.623 4.651 521,369 -0.02(-0.44%)
May 20, 2011 4.621 4.674 4.621 4.672 996,860 +0.06(+1.25%)
May 19, 2011 4.674 4.676 4.609 4.614 712,793 -0.04(-0.84%)
May 18, 2011 4.697 4.715 4.623 4.653 975,348 -0.03(-0.54%)
May 17, 2011 4.660 4.695 4.612 4.678 925,551 +0.03(+0.74%)
May 16, 2011 4.651 4.672 4.628 4.644 506,072 -0.01(-0.20%)
May 13, 2011 4.639 4.690 4.628 4.653 505,625 +0.00(+0.00%)
May 12, 2011 4.602 4.653 4.600 4.653 543,242 +0.03(+0.55%)
May 11, 2011 4.621 4.628 4.598 4.628 592,079 +0.02(+0.45%)
May 10, 2011 4.598 4.616 4.593 4.607 522,351 +0.02(+0.38%)
May 09, 2011 4.588 4.608 4.578 4.590 971,940 +0.00(+0.00%)
May 06, 2011 4.613 4.626 4.578 4.590 741,748 +0.02(+0.50%)
May 05, 2011 4.610 4.624 4.555 4.567 1,125,166 -0.02(-0.40%)
May 04, 2011 4.581 4.636 4.578 4.585 1,182,864 -0.01(-0.30%)
May 03, 2011 4.656 4.668 4.581 4.599 1,182,824 -0.04(-0.84%)
May 02, 2011 4.621 4.638 4.617 4.638 878,037 +0.03(+0.65%)
Apr 29, 2011 4.622 4.636 4.601 4.608 630,288 -0.02(-0.35%)
Apr 28, 2011 4.620 4.631 4.601 4.624 878,509 +0.03(+0.58%)
Apr 27, 2011 4.636 4.636 4.565 4.598 1,866,796 -0.02(-0.48%)
Apr 26, 2011 4.510 4.622 4.510 4.620 1,258,424 +0.06(+1.25%)
Apr 25, 2011 4.510 4.576 4.496 4.562 894,174 +0.03(+0.76%)
Apr 21, 2011 4.512 4.565 4.498 4.528 1,285,132 +0.02(+0.51%)
Apr 20, 2011 4.457 4.521 4.457 4.505 875,613 +0.05(+1.13%)
Apr 19, 2011 4.457 4.462 4.432 4.455 764,459 +0.05(+1.09%)
Apr 18, 2011 4.349 4.418 4.292 4.407 1,238,482 +0.06(+1.32%)
Apr 15, 2011 4.439 4.439 4.349 4.349 1,068,591 -0.08(-1.71%)
Apr 14, 2011 4.377 4.425 4.377 4.425 1,261,180 +0.05(+1.15%)
Apr 13, 2011 4.276 4.414 4.276 4.375 1,963,443 +0.10(+2.36%)
Apr 12, 2011 4.137 4.301 4.125 4.274 2,611,533 +0.09(+2.19%)
Apr 11, 2011 4.375 4.375 4.148 4.182 6,242,775 -0.18(-4.09%)
Apr 08, 2011 4.501 4.521 4.299 4.361 4,510,132 -0.13(-2.95%)
Apr 07, 2011 4.560 4.576 4.420 4.494 2,994,068 -0.06(-1.33%)
Apr 06, 2011 4.561 4.566 4.532 4.554 741,479 +0.03(+0.55%)
Apr 05, 2011 4.522 4.570 4.497 4.529 1,222,864 -0.00(-0.10%)
Apr 04, 2011 4.484 4.575 4.484 4.534 1,812,266 +0.05(+1.12%)
Apr 01, 2011 4.670 4.670 4.279 4.484 8,385,143 -0.24(-5.15%)
Mar 31, 2011 4.780 4.789 4.727 4.727 983,068 -0.05(-1.12%)
Mar 30, 2011 4.837 4.839 4.766 4.781 1,870,003 -0.06(-1.19%)
Mar 29, 2011 4.823 4.839 4.732 4.839 1,725,927 +0.07(+1.48%)
Mar 28, 2011 4.878 4.880 4.748 4.768 2,996,277 -0.11(-2.24%)
Mar 25, 2011 4.805 4.891 4.799 4.878 2,286,867 +0.10(+1.99%)
Mar 24, 2011 4.800 4.818 4.775 4.782 1,423,007 +0.01(+0.15%)
Mar 23, 2011 4.691 4.775 4.691 4.775 1,604,539 +0.08(+1.80%)
Mar 22, 2011 4.700 4.723 4.677 4.691 1,386,290 +0.01(+0.15%)
Mar 21, 2011 4.670 4.698 4.659 4.684 1,026,139 +0.04(+0.88%)
Mar 18, 2011 4.686 4.686 4.600 4.643 1,065,668 +0.06(+1.39%)
Mar 17, 2011 4.561 4.586 4.552 4.579 1,081,283 +0.05(+1.00%)
Mar 16, 2011 4.620 4.651 4.532 4.534 1,248,255 -0.08(-1.78%)
Mar 15, 2011 4.597 4.620 4.593 4.616 1,646,613 +0.00(+0.05%)
Mar 14, 2011 4.643 4.657 4.613 4.613 991,156 -0.04(-0.93%)
Mar 11, 2011 4.609 4.684 4.600 4.657 1,169,503 +0.03(+0.64%)
Mar 10, 2011 4.652 4.652 4.602 4.627 1,935,468 -0.04(-0.83%)
Mar 09, 2011 4.670 4.684 4.582 4.666 1,989,769 -0.01(-0.12%)
Mar 08, 2011 4.613 4.687 4.599 4.672 1,821,347 +0.06(+1.28%)
Mar 07, 2011 4.583 4.626 4.576 4.613 1,343,141 +0.02(+0.49%)
Mar 04, 2011 4.588 4.592 4.563 4.590 1,350,573 -0.00(-0.05%)
Mar 03, 2011 4.608 4.642 4.583 4.592 1,543,324 +0.02(+0.50%)
Mar 02, 2011 4.545 4.583 4.540 4.570 2,250,625 -0.00(-0.10%)
Mar 01, 2011 4.644 4.669 4.552 4.574 1,958,697 -0.04(-0.93%)
Feb 28, 2011 4.579 4.658 4.565 4.617 1,924,690 +0.05(+0.99%)
Feb 25, 2011 4.581 4.592 4.549 4.572 1,571,821 +0.03(+0.75%)
Feb 24, 2011 4.470 4.581 4.470 4.538 2,238,382 +0.04(+0.91%)
Feb 23, 2011 4.436 4.502 4.436 4.497 1,610,861 +0.07(+1.53%)
Feb 22, 2011 4.443 4.495 4.425 4.429 1,951,518 -0.03(-0.66%)
Feb 18, 2011 4.468 4.497 4.441 4.459 1,381,757 -0.01(-0.15%)
Feb 17, 2011 4.407 4.468 4.375 4.466 2,004,148 +0.09(+1.96%)
Feb 16, 2011 4.339 4.409 4.321 4.380 1,427,897 +0.04(+0.94%)
Feb 15, 2011 4.341 4.346 4.255 4.339 1,993,809 +0.01(+0.16%)
Feb 14, 2011 4.330 4.334 4.298 4.332 1,243,443 +0.03(+0.79%)
Feb 11, 2011 4.251 4.325 4.241 4.298 1,364,132 +0.05(+1.06%)
Feb 10, 2011 4.260 4.284 4.228 4.253 2,828,908 -0.06(-1.31%)
Feb 09, 2011 4.275 4.312 4.239 4.309 3,210,823 +0.03(+0.71%)
Feb 08, 2011 4.360 4.398 4.247 4.279 4,170,464 -0.08(-1.86%)
Feb 07, 2011 4.319 4.369 4.297 4.360 2,824,938 +0.08(+1.89%)
Feb 04, 2011 4.380 4.380 4.254 4.279 3,918,020 -0.08(-1.76%)
Feb 03, 2011 4.371 4.398 4.277 4.355 6,145,097 -0.04(-0.80%)
Feb 02, 2011 4.335 4.396 4.326 4.390 3,050,374 +0.06(+1.28%)
Feb 01, 2011 4.355 4.355 4.286 4.335 3,153,216 +0.06(+1.42%)
Jan 31, 2011 4.265 4.342 4.252 4.274 3,624,890 +0.04(+1.01%)
Jan 28, 2011 4.252 4.265 4.202 4.232 2,850,169 -0.02(-0.58%)
Jan 27, 2011 4.227 4.283 4.184 4.256 5,469,036 +0.05(+1.07%)
Jan 26, 2011 4.130 4.211 4.115 4.211 4,291,181 +0.11(+2.57%)
Jan 25, 2011 4.065 4.119 4.058 4.106 4,143,335 +0.05(+1.22%)
Jan 24, 2011 3.892 4.083 3.998 4.056 8,198,342 +0.16(+4.22%)
Jan 21, 2011 3.899 3.903 3.860 3.892 855,626 +0.02(+0.52%)
Jan 20, 2011 3.863 3.876 3.851 3.872 695,699 -0.01(-0.17%)
Jan 19, 2011 3.899 3.901 3.878 3.878 608,112 -0.02(-0.40%)
Jan 18, 2011 3.883 3.910 3.869 3.894 1,008,197 +0.01(+0.17%)
Jan 14, 2011 3.854 3.898 3.840 3.887 1,093,397 +0.02(+0.58%)
Jan 13, 2011 3.847 3.872 3.842 3.865 658,751 +0.02(+0.59%)
Jan 12, 2011 3.851 3.867 3.824 3.842 767,030 -0.01(-0.35%)
Jan 11, 2011 3.890 3.890 3.847 3.856 1,073,603 -0.01(-0.38%)
Jan 10, 2011 3.830 3.873 3.819 3.871 1,356,680 +0.03(+0.87%)
Jan 07, 2011 3.786 3.837 3.786 3.837 1,622,437 +0.06(+1.60%)
Jan 06, 2011 3.786 3.788 3.723 3.777 1,483,658 +0.01(+0.36%)
Jan 05, 2011 3.774 3.808 3.743 3.763 1,598,671 -0.04(-0.94%)
Jan 04, 2011 3.835 3.835 3.786 3.799 1,593,422 -0.02(-0.47%)
Jan 03, 2011 3.841 3.855 3.795 3.817 1,726,974 +0.02(+0.65%)
Dec 31, 2010 3.788 3.803 3.768 3.792 923,318 +0.02(+0.59%)
Dec 30, 2010 3.732 3.783 3.732 3.770 1,423,382 +0.02(+0.48%)
Dec 29, 2010 3.703 3.765 3.683 3.752 2,905,680 +0.06(+1.76%)
Dec 28, 2010 3.659 3.700 3.655 3.687 2,443,311 +0.03(+0.76%)
Dec 27, 2010 3.621 3.659 3.616 3.659 2,504,672 +0.05(+1.47%)
Dec 23, 2010 3.589 3.612 3.567 3.607 1,951,975 +0.02(+0.50%)
Dec 22, 2010 3.597 3.612 3.582 3.589 2,497,977 +0.05(+1.33%)
Dec 21, 2010 3.507 3.556 3.499 3.541 2,018,068 -0.00(-0.12%)
Dec 20, 2010 3.619 3.623 3.533 3.546 2,317,102 -0.07(-2.02%)
Dec 17, 2010 3.608 3.627 3.586 3.619 3,055,876 +0.02(+0.42%)
Dec 16, 2010 3.492 3.614 3.475 3.604 2,969,704 +0.14(+4.09%)
Dec 15, 2010 3.396 3.479 3.391 3.462 3,139,549 +0.05(+1.51%)
Dec 14, 2010 3.370 3.419 3.357 3.411 3,190,234 +0.01(+0.25%)
Dec 13, 2010 3.413 3.419 3.335 3.402 8,145,075 -0.04(-1.18%)
Dec 10, 2010 3.520 3.520 3.385 3.443 6,868,952 -0.11(-2.96%)
Dec 09, 2010 3.597 3.597 3.503 3.548 2,903,667 -0.05(-1.46%)
Dec 08, 2010 3.615 3.626 3.579 3.600 1,877,233 -0.03(-0.88%)
Dec 07, 2010 3.632 3.643 3.611 3.632 1,056,591 -0.01(-0.29%)
Dec 06, 2010 3.630 3.643 3.603 3.643 1,559,234 +0.01(+0.18%)
Dec 03, 2010 3.607 3.649 3.588 3.637 1,523,673 +0.01(+0.18%)
Dec 02, 2010 3.654 3.656 3.600 3.630 2,220,978 -0.04(-1.22%)
Dec 01, 2010 3.726 3.726 3.654 3.675 1,433,883 -0.01(-0.29%)
Nov 30, 2010 3.688 3.696 3.664 3.686 608,294 -0.01(-0.40%)
Nov 29, 2010 3.696 3.707 3.652 3.701 917,773 +0.01(+0.23%)
Nov 26, 2010 3.675 3.698 3.675 3.692 186,362 +0.01(+0.23%)
Nov 24, 2010 3.690 3.683 3.683 3.683 712,738 +0.01(+0.23%)
Nov 23, 2010 3.643 3.677 3.641 3.675 887,558 +0.00(+0.12%)
Nov 22, 2010 3.660 3.692 3.645 3.671 1,036,336 -0.01(-0.17%)
Nov 19, 2010 3.637 3.677 3.611 3.677 730,063 +0.03(+0.94%)
Nov 18, 2010 3.645 3.699 3.588 3.643 1,504,489 +0.01(+0.23%)
Nov 17, 2010 3.528 3.658 3.522 3.634 1,846,769 +0.10(+2.90%)
Nov 16, 2010 3.677 3.686 3.323 3.532 9,732,253 -0.17(-4.66%)
Nov 15, 2010 3.739 3.773 3.692 3.705 1,334,931 -0.03(-0.91%)
Nov 12, 2010 3.803 3.839 3.703 3.739 2,333,397 -0.06(-1.46%)
Nov 11, 2010 3.843 3.843 3.752 3.794 1,453,081 -0.04(-1.06%)
Nov 10, 2010 3.873 3.873 3.777 3.835 1,516,989 -0.04(-1.04%)
Nov 09, 2010 3.886 3.888 3.852 3.875 1,403,626 +0.00(+0.03%)
Nov 08, 2010 3.806 3.881 3.798 3.874 2,445,385 +0.07(+1.78%)
Nov 05, 2010 3.760 3.806 3.751 3.806 986,765 +0.04(+1.12%)
Nov 04, 2010 3.760 3.781 3.758 3.764 1,053,051 +0.01(+0.28%)
Nov 03, 2010 3.789 3.792 3.747 3.753 925,193 -0.03(-0.78%)
Nov 02, 2010 3.753 3.789 3.751 3.783 1,172,081 +0.03(+0.78%)
Nov 01, 2010 3.749 3.762 3.747 3.753 828,028 +0.02(+0.57%)
Oct 29, 2010 3.734 3.749 3.726 3.732 589,704 +0.00(+0.06%)
Oct 28, 2010 3.715 3.730 3.709 3.730 496,956 +0.03(+0.69%)
Oct 27, 2010 3.675 3.705 3.669 3.705 859,492 +0.03(+0.86%)
Oct 25, 2010 3.669 3.694 3.667 3.673 998,290 +0.00(+0.12%)
Oct 22, 2010 3.682 3.688 3.667 3.669 662,480 -0.01(-0.40%)
Oct 21, 2010 3.682 3.698 3.675 3.684 847,197 +0.01(+0.17%)
Oct 20, 2010 3.692 3.707 3.656 3.677 1,686,571 -0.01(-0.29%)
Oct 19, 2010 3.652 3.694 3.652 3.688 671,852 +0.03(+0.87%)
Oct 18, 2010 3.662 3.673 3.648 3.656 1,338,612 -0.01(-0.23%)
Oct 15, 2010 3.720 3.723 3.658 3.665 1,279,109 -0.06(-1.59%)
Oct 14, 2010 3.743 3.743 3.715 3.724 971,810 -0.03(-0.77%)
Oct 13, 2010 3.728 3.764 3.728 3.753 866,148 +0.02(+0.60%)
Oct 12, 2010 3.730 3.738 3.715 3.730 645,423 +0.01(+0.28%)
Oct 11, 2010 3.715 3.743 3.709 3.720 747,949 +0.01(+0.23%)
Oct 08, 2010 3.711 3.720 3.679 3.711 763,173 +0.03(+0.86%)
Oct 07, 2010 3.686 3.696 3.677 3.679 464,046 -0.01(-0.40%)
Oct 06, 2010 3.682 3.696 3.658 3.694 1,102,063 +0.02(+0.49%)
Oct 05, 2010 3.714 3.729 3.670 3.676 1,880,038 -0.04(-1.02%)
Oct 04, 2010 3.708 3.722 3.706 3.714 754,514 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.