Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.16 +0.08 (+0.57%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.430	5.448	5.373	5.445	2,766,166	+0.00(+0.06%)
Sep 27, 2013	5.412	5.454	5.412	5.442	623,536	+0.02(+0.39%)
Sep 26, 2013	5.424	5.440	5.403	5.421	863,910	+0.01(+0.11%)
Sep 25, 2013	5.355	5.430	5.355	5.415	661,851	+0.06(+1.13%)
Sep 24, 2013	5.367	5.367	5.313	5.355	627,769	+0.00(+0.00%)
Sep 23, 2013	5.292	5.367	5.266	5.355	773,494	+0.08(+1.43%)
Sep 20, 2013	5.295	5.307	5.255	5.279	645,178	-0.03(-0.62%)
Sep 19, 2013	5.319	5.346	5.289	5.313	823,026	+0.03(+0.57%)
Sep 18, 2013	5.195	5.319	5.177	5.282	1,294,616	+0.08(+1.57%)
Sep 17, 2013	5.168	5.234	5.168	5.201	771,688	+0.02(+0.47%)
Sep 16, 2013	5.257	5.240	5.174	5.177	782,855	-0.02(-0.41%)
Sep 13, 2013	5.156	5.273	5.148	5.198	558,521	+0.04(+0.70%)
Sep 12, 2013	5.162	5.189	5.150	5.162	358,186	+0.02(+0.29%)
Sep 11, 2013	5.123	5.174	5.123	5.147	608,825	+0.01(+0.18%)
Sep 10, 2013	5.171	5.192	5.078	5.138	1,312,548	-0.03(-0.64%)
Sep 09, 2013	5.132	5.177	5.129	5.171	669,956	+0.04(+0.88%)
Sep 06, 2013	5.126	5.176	5.069	5.126	878,858	-0.00(-0.06%)
Sep 05, 2013	5.186	5.198	5.099	5.129	538,509	-0.08(-1.50%)
Sep 04, 2013	5.186	5.219	5.144	5.207	622,608	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.