Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.150 5.169 5.121 5.150 12,038 +0.02(+0.38%)
Sep 28, 2023 5.160 5.189 5.111 5.131 20,900 -0.03(-0.56%)
Sep 27, 2023 5.257 5.257 5.160 5.160 2,898 -0.09(-1.66%)
Sep 26, 2023 5.247 5.247 5.208 5.247 10,802 -0.03(-0.55%)
Sep 25, 2023 5.383 5.287 5.276 5.276 17,740 -0.12(-2.16%)
Sep 22, 2023 5.489 5.489 5.383 5.392 15,301 -0.07(-1.24%)
Sep 21, 2023 5.538 5.538 5.449 5.460 7,715 -0.05(-0.88%)
Sep 20, 2023 5.518 5.548 5.509 5.509 1,993 +0.03(+0.53%)
Sep 19, 2023 5.499 5.538 5.480 5.480 21,307 -0.02(-0.35%)
Sep 18, 2023 5.499 5.528 5.485 5.499 12,078 -0.00(-0.04%)
Sep 15, 2023 5.538 5.538 5.470 5.501 6,560 -0.02(-0.32%)
Sep 14, 2023 5.557 5.567 5.509 5.518 6,558 -0.03(-0.52%)
Sep 13, 2023 5.528 5.577 5.518 5.548 13,711 -0.01(-0.17%)
Sep 12, 2023 5.538 5.586 5.538 5.557 6,870 -0.07(-1.33%)
Sep 11, 2023 5.596 5.632 5.586 5.632 3,159 +0.01(+0.21%)
Sep 08, 2023 5.683 5.683 5.620 5.620 7,532 -0.04(-0.69%)
Sep 07, 2023 5.654 5.659 5.654 5.659 1,355 -0.02(-0.34%)
Sep 06, 2023 5.775 5.775 5.621 5.679 11,849 -0.05(-0.81%)
Sep 05, 2023 5.669 5.737 5.669 5.725 6,391 +0.02(+0.31%)
Sep 01, 2023 5.766 5.766 5.688 5.708 10,987 -0.01(-0.17%)
Aug 31, 2023 5.708 5.761 5.679 5.717 17,495 -0.01(-0.17%)
Aug 30, 2023 5.785 5.785 5.727 5.727 7,140 -0.05(-0.79%)
Aug 29, 2023 5.766 5.775 5.679 5.772 12,924 +0.05(+0.79%)
Aug 28, 2023 5.679 5.727 5.679 5.727 22,502 +0.03(+0.51%)
Aug 25, 2023 5.833 5.833 5.688 5.698 14,847 -0.09(-1.50%)
Aug 24, 2023 5.872 5.872 5.770 5.785 11,924 -0.02(-0.33%)
Aug 23, 2023 5.795 5.814 5.795 5.804 10,996 +0.01(+0.17%)
Aug 22, 2023 5.843 5.843 5.795 5.795 1,940 +0.01(+0.17%)
Aug 21, 2023 5.814 5.814 5.717 5.785 27,777 -0.08(-1.32%)
Aug 18, 2023 5.862 5.862 5.843 5.862 5,528 +0.02(+0.33%)
Aug 17, 2023 5.843 5.891 5.804 5.843 2,967 -0.00(-0.02%)
Aug 16, 2023 5.939 5.949 5.804 5.844 5,955 -0.09(-1.45%)
Aug 15, 2023 5.988 5.988 5.843 5.930 15,073 +0.00(+0.00%)
Aug 14, 2023 5.949 6.026 5.910 5.930 12,428 -0.07(-1.13%)
Aug 11, 2023 6.171 6.171 5.901 5.997 11,744 +0.02(+0.32%)
Aug 10, 2023 6.007 6.026 5.939 5.978 10,661 +0.01(+0.24%)
Aug 09, 2023 5.935 5.964 5.906 5.964 7,272 +0.10(+1.64%)
Aug 08, 2023 5.858 5.906 5.868 5.868 735 -0.03(-0.49%)
Aug 07, 2023 5.839 5.915 5.839 5.896 10,701 +0.01(+0.15%)
Aug 04, 2023 5.916 5.964 5.868 5.888 19,934 -0.03(-0.47%)
Aug 03, 2023 6.002 6.002 5.916 5.916 4,541 -0.03(-0.49%)
Aug 02, 2023 5.887 5.969 5.887 5.944 3,820 -0.06(-0.96%)
Aug 01, 2023 5.983 6.002 5.973 6.002 5,129 +0.01(+0.16%)
Jul 31, 2023 5.916 6.146 5.916 5.993 61,165 +0.03(+0.48%)
Jul 28, 2023 5.954 5.993 5.954 5.964 7,157 +0.02(+0.32%)
Jul 27, 2023 5.954 6.021 5.944 5.944 40,279 -0.02(-0.32%)
Jul 26, 2023 6.002 6.002 5.944 5.964 7,934 +0.01(+0.16%)
Jul 25, 2023 5.925 5.964 5.925 5.954 3,171 +0.01(+0.16%)
Jul 24, 2023 6.050 6.050 5.944 5.944 3,132 -0.07(-1.12%)
Jul 21, 2023 6.021 6.031 6.012 6.012 3,751 +0.00(+0.02%)
Jul 20, 2023 6.041 6.041 5.983 6.011 6,674 -0.03(-0.50%)
Jul 19, 2023 6.021 6.041 5.993 6.041 1,462 +0.04(+0.64%)
Jul 18, 2023 5.983 6.021 5.983 6.002 16,258 +0.02(+0.42%)
Jul 17, 2023 5.988 5.988 5.973 5.977 4,461 -0.02(-0.42%)
Jul 14, 2023 5.983 6.012 5.964 6.002 8,810 +0.02(+0.27%)
Jul 13, 2023 6.002 6.012 5.962 5.986 8,808 -0.04(-0.74%)
Jul 12, 2023 6.079 6.079 6.002 6.031 7,588 -0.00(-0.08%)
Jul 11, 2023 6.055 6.055 6.024 6.036 3,200 +0.02(+0.33%)
Jul 10, 2023 6.017 6.017 5.998 6.016 6,777 +0.04(+0.61%)
Jul 07, 2023 5.998 6.008 5.980 5.980 841 +0.00(+0.02%)
Jul 06, 2023 6.046 6.046 5.979 5.979 8,112 -0.10(-1.58%)
Jul 05, 2023 6.046 6.103 6.046 6.074 17,912 +0.04(+0.63%)
Jul 03, 2023 6.065 6.084 6.007 6.036 6,638 +0.01(+0.16%)
Jun 30, 2023 5.921 6.065 5.921 6.026 4,716 +0.03(+0.48%)
Jun 29, 2023 6.036 6.036 5.998 5.998 1,552 -0.06(-0.95%)
Jun 28, 2023 5.959 6.084 5.921 6.055 56,975 +0.14(+2.28%)
Jun 27, 2023 5.959 5.959 5.911 5.920 2,054 +0.02(+0.32%)
Jun 26, 2023 5.911 5.911 5.873 5.901 1,041 +0.05(+0.80%)
Jun 23, 2023 5.873 5.892 5.854 5.854 14,124 +0.01(+0.16%)
Jun 22, 2023 5.830 5.854 5.825 5.844 1,921 -0.01(-0.16%)
Jun 21, 2023 5.854 5.866 5.797 5.854 7,166 +0.00(+0.00%)
Jun 20, 2023 5.892 5.892 5.816 5.854 24,332 +0.00(+0.00%)
Jun 16, 2023 5.988 5.988 5.844 5.854 57,393 -0.17(-2.86%)
Jun 15, 2023 6.036 6.180 6.026 6.027 25,182 -0.02(-0.32%)
May 08, 2023 6.065 6.065 6.018 6.046 8,716 -0.02(-0.31%)
May 05, 2023 6.008 6.065 5.980 6.065 13,924 +0.10(+1.59%)
May 04, 2023 5.942 5.980 5.942 5.970 6,011 +0.07(+1.13%)
May 03, 2023 5.827 5.951 5.827 5.904 10,322 +0.00(+0.00%)
May 02, 2023 5.904 5.961 5.884 5.904 7,714 -0.04(-0.64%)
May 01, 2023 5.980 5.980 5.904 5.942 14,242 -0.05(-0.79%)
Apr 28, 2023 6.027 6.027 5.951 5.989 9,734 +0.01(+0.16%)
Apr 27, 2023 5.989 5.989 5.942 5.980 16,864 -0.01(-0.16%)
Apr 26, 2023 5.846 6.046 5.846 5.989 38,486 +0.10(+1.61%)
Apr 25, 2023 5.923 5.923 5.846 5.894 12,556 -0.01(-0.16%)
Apr 24, 2023 5.913 5.932 5.799 5.904 15,198 -0.02(-0.32%)
Apr 21, 2023 5.913 5.942 5.884 5.923 10,774 -0.03(-0.48%)
Apr 20, 2023 5.932 5.989 5.904 5.951 5,720 +0.02(+0.32%)
Apr 19, 2023 5.980 5.980 5.904 5.932 27,934 -0.09(-1.42%)
Apr 18, 2023 6.103 6.114 6.018 6.018 12,196 -0.11(-1.86%)
Apr 17, 2023 6.170 6.170 6.122 6.132 7,495 -0.07(-1.07%)
Apr 14, 2023 6.274 6.274 6.179 6.198 5,581 -0.04(-0.61%)
Apr 13, 2023 6.217 6.246 6.211 6.236 2,087 +0.05(+0.77%)
Apr 12, 2023 6.246 6.273 6.160 6.189 18,258 +0.04(+0.69%)
Apr 11, 2023 6.070 6.156 6.070 6.146 3,952 +0.02(+0.31%)
Apr 10, 2023 6.203 6.203 6.108 6.127 15,081 -0.06(-0.92%)
Apr 06, 2023 6.193 6.203 6.184 6.184 5,429 +0.02(+0.31%)
Apr 05, 2023 6.080 6.165 6.080 6.165 6,829 +0.05(+0.77%)
Apr 04, 2023 6.099 6.137 6.061 6.118 3,965 +0.02(+0.31%)
Apr 03, 2023 6.118 6.175 6.080 6.099 9,057 -0.02(-0.31%)
Mar 31, 2023 6.051 6.118 5.995 6.118 6,036 +0.10(+1.73%)
Mar 30, 2023 5.966 6.014 5.966 6.014 5,531 +0.08(+1.28%)
Mar 29, 2023 5.947 5.947 5.928 5.938 12,177 +0.02(+0.32%)
Mar 28, 2023 5.853 5.957 5.853 5.919 20,860 +0.03(+0.48%)
Mar 27, 2023 5.881 5.890 5.857 5.890 15,523 +0.02(+0.32%)
Mar 24, 2023 5.871 5.871 5.829 5.871 12,080 +0.04(+0.65%)
Mar 23, 2023 5.758 5.853 5.748 5.834 31,982 -0.03(-0.48%)
Mar 22, 2023 5.881 5.881 5.805 5.862 17,786 +0.09(+1.48%)
Mar 21, 2023 5.881 5.881 5.777 5.777 20,370 -0.06(-0.97%)
Mar 20, 2023 5.853 5.853 5.805 5.834 19,772 +0.01(+0.16%)
Mar 17, 2023 5.843 5.843 5.805 5.824 11,131 +0.02(+0.33%)
Mar 16, 2023 5.815 5.815 5.786 5.805 11,576 +0.05(+0.82%)
Mar 15, 2023 5.758 5.786 5.720 5.758 31,853 -0.01(-0.16%)
Mar 14, 2023 5.777 5.805 5.720 5.767 39,074 +0.05(+0.83%)
Mar 13, 2023 5.815 5.843 5.699 5.720 48,193 -0.05(-0.82%)
Mar 10, 2023 5.871 5.928 5.748 5.767 28,773 -0.04(-0.74%)
Mar 09, 2023 5.810 5.895 5.782 5.810 14,777 -0.02(-0.32%)
Mar 08, 2023 5.895 5.895 5.801 5.829 26,528 -0.02(-0.32%)
Mar 07, 2023 5.886 5.886 5.848 5.848 3,754 +0.01(+0.16%)
Mar 06, 2023 5.895 5.895 5.820 5.838 11,505 -0.02(-0.32%)
Mar 03, 2023 5.876 5.886 5.810 5.857 14,723 +0.04(+0.65%)
Mar 02, 2023 5.782 5.829 5.772 5.820 8,054 -0.02(-0.32%)
Mar 01, 2023 5.895 5.895 5.810 5.838 9,662 -0.02(-0.32%)
Feb 28, 2023 5.838 5.895 5.810 5.857 17,143 +0.00(+0.00%)
Feb 27, 2023 5.895 5.895 5.829 5.857 11,119 +0.04(+0.65%)
Feb 24, 2023 5.904 5.904 5.810 5.820 69,508 -0.10(-1.75%)
Feb 23, 2023 5.980 6.018 5.900 5.923 57,268 +0.00(+0.00%)
Feb 22, 2023 6.103 6.103 5.904 5.923 57,882 -0.08(-1.41%)
Feb 21, 2023 6.084 6.150 5.952 6.008 25,689 -0.22(-3.48%)
Feb 17, 2023 6.244 6.272 6.216 6.225 8,247 -0.02(-0.30%)
Feb 16, 2023 6.291 6.291 6.225 6.244 2,331 -0.09(-1.49%)
Feb 15, 2023 6.395 6.398 6.319 6.338 7,004 -0.06(-0.88%)
Feb 14, 2023 6.404 6.404 6.376 6.395 9,041 -0.03(-0.44%)
Feb 13, 2023 6.414 6.461 6.404 6.423 6,504 +0.02(+0.29%)
Feb 10, 2023 6.414 6.414 6.367 6.404 6,641 +0.01(+0.22%)
Feb 09, 2023 6.372 6.456 6.325 6.390 26,724 +0.02(+0.29%)
Feb 08, 2023 6.362 6.409 6.362 6.372 10,646 +0.00(+0.00%)
Feb 07, 2023 6.390 6.390 6.287 6.372 12,636 -0.01(-0.15%)
Feb 06, 2023 6.494 6.503 6.343 6.381 29,742 -0.08(-1.16%)
Feb 03, 2023 6.456 6.466 6.390 6.456 8,348 -0.07(-1.01%)
Feb 02, 2023 6.541 6.578 6.503 6.522 8,018 +0.06(+0.87%)
Feb 01, 2023 6.503 6.531 6.344 6.466 26,995 +0.00(+0.00%)
Jan 31, 2023 6.447 6.513 6.362 6.466 9,934 +0.01(+0.15%)
Jan 30, 2023 6.466 6.474 6.437 6.456 10,439 -0.03(-0.43%)
Jan 27, 2023 6.484 6.569 6.475 6.484 8,554 -0.04(-0.58%)
Jan 26, 2023 6.531 6.578 6.522 6.522 3,757 +0.03(+0.43%)
Jan 25, 2023 6.531 6.531 6.494 6.494 2,544 -0.04(-0.58%)
Jan 24, 2023 6.503 6.541 6.498 6.531 2,670 +0.06(+0.87%)
Jan 23, 2023 6.475 6.541 6.456 6.475 5,317 -0.04(-0.58%)
Jan 20, 2023 6.353 6.644 6.353 6.513 47,935 +0.11(+1.76%)
Jan 19, 2023 6.249 6.419 6.249 6.400 16,288 +0.18(+2.87%)
Jan 18, 2023 6.212 6.268 6.212 6.221 34,327 +0.02(+0.30%)
Jan 17, 2023 6.268 6.286 6.146 6.202 11,831 -0.06(-0.90%)
Jan 13, 2023 6.325 6.325 6.240 6.259 9,897 -0.05(-0.75%)
Jan 12, 2023 6.193 6.334 6.146 6.306 35,326 +0.15(+2.36%)
Jan 11, 2023 6.160 6.188 6.095 6.160 20,891 +0.04(+0.61%)
Jan 10, 2023 6.170 6.188 6.085 6.123 52,996 -0.09(-1.51%)
Jan 09, 2023 6.207 6.331 6.188 6.216 20,995 +0.06(+0.91%)
Jan 06, 2023 6.329 6.329 6.160 6.160 15,670 -0.10(-1.64%)
Jan 05, 2023 6.310 6.310 6.226 6.263 15,437 -0.02(-0.30%)
Jan 04, 2023 6.319 6.338 6.226 6.282 43,320 -0.22(-3.31%)
Jan 03, 2023 6.460 6.525 6.446 6.497 4,061 +0.10(+1.61%)
Dec 30, 2022 6.338 6.451 6.338 6.394 29,141 +0.04(+0.59%)
Dec 29, 2022 6.385 6.469 6.348 6.357 21,622 -0.05(-0.73%)
Dec 28, 2022 6.329 6.497 6.282 6.404 60,098 +0.06(+0.88%)
Dec 27, 2022 6.329 6.432 6.319 6.348 32,051 -0.06(-0.88%)
Dec 23, 2022 6.422 6.422 6.366 6.404 4,437 -0.02(-0.29%)
Dec 22, 2022 6.441 6.497 6.366 6.422 24,435 -0.02(-0.29%)
Dec 21, 2022 6.413 6.441 6.348 6.441 23,542 +0.04(+0.58%)
Dec 20, 2022 6.394 6.479 6.357 6.404 27,636 -0.08(-1.30%)
Dec 19, 2022 6.479 6.582 6.422 6.488 13,658 -0.04(-0.57%)
Dec 16, 2022 6.507 6.544 6.414 6.525 17,495 -0.06(-0.85%)
Dec 15, 2022 6.572 6.638 6.544 6.582 16,187 -0.09(-1.40%)
Dec 14, 2022 6.657 6.722 6.554 6.675 34,315 +0.02(+0.28%)
Dec 13, 2022 6.937 7.026 6.591 6.657 43,179 -0.20(-2.87%)
Dec 12, 2022 6.928 7.054 6.825 6.853 15,769 -0.07(-0.95%)
Dec 09, 2022 7.003 7.162 6.862 6.919 30,659 -0.30(-4.21%)
Dec 08, 2022 7.605 7.633 6.934 7.222 80,870 -0.37(-4.91%)
Dec 07, 2022 7.688 8.098 7.595 7.595 22,927 -0.30(-3.78%)
Dec 06, 2022 7.353 7.931 7.353 7.893 11,362 +0.48(+6.54%)
Dec 05, 2022 7.269 7.446 7.269 7.409 8,510 +0.14(+1.92%)
Dec 02, 2022 7.194 7.495 7.168 7.269 12,852 +0.07(+1.04%)
Dec 01, 2022 7.372 7.502 7.167 7.194 4,202 -0.16(-2.15%)
Nov 30, 2022 7.344 7.381 7.222 7.353 23,333 +0.07(+1.02%)
Nov 29, 2022 7.157 7.483 7.078 7.278 22,503 +0.20(+2.76%)
Nov 28, 2022 7.027 7.083 6.840 7.083 18,281 +0.10(+1.47%)
Nov 25, 2022 7.101 7.101 6.980 6.980 2,105 -0.17(-2.35%)
Nov 23, 2022 7.139 7.213 7.022 7.148 9,967 +0.16(+2.27%)
Nov 22, 2022 6.784 6.999 6.784 6.989 13,035 +0.16(+2.32%)
Nov 21, 2022 6.952 6.952 6.803 6.831 13,406 -0.07(-0.95%)
Nov 18, 2022 6.924 6.934 6.887 6.896 6,608 +0.00(+0.00%)
Nov 17, 2022 6.766 6.934 6.766 6.896 384 +0.00(+0.00%)
Nov 16, 2022 6.682 6.896 6.682 6.896 13,742 +0.22(+3.35%)
Nov 15, 2022 6.756 6.766 6.524 6.673 13,174 +0.12(+1.85%)
Nov 14, 2022 6.542 6.551 6.542 6.551 588 -0.14(-2.09%)
Nov 11, 2022 6.691 6.691 6.691 6.691 257 -0.02(-0.27%)
Nov 10, 2022 6.612 6.816 6.612 6.709 13,257 +0.14(+2.13%)
Nov 09, 2022 6.450 6.570 6.450 6.570 2,415 +0.05(+0.71%)
Nov 08, 2022 6.662 6.874 6.459 6.524 49,423 +0.09(+1.43%)
Nov 07, 2022 6.358 6.478 6.358 6.431 9,355 +0.18(+2.95%)
Nov 04, 2022 6.247 6.331 6.247 6.247 2,093 +0.02(+0.30%)
Nov 03, 2022 6.228 6.228 6.228 6.228 151 -0.06(-0.88%)
Nov 02, 2022 6.238 6.413 6.238 6.284 14,130 +0.02(+0.29%)
Nov 01, 2022 6.321 6.413 6.228 6.265 19,146 +0.00(+0.00%)
Oct 31, 2022 6.275 6.318 6.238 6.265 2,319 -0.02(-0.29%)
Oct 28, 2022 6.321 6.362 6.247 6.284 18,684 -0.06(-1.02%)
Oct 27, 2022 6.413 6.413 6.348 6.348 679 -0.01(-0.15%)
Oct 26, 2022 6.182 6.413 6.182 6.358 22,543 +0.08(+1.32%)
Oct 25, 2022 6.164 6.275 6.119 6.275 11,177 -0.04(-0.58%)
Oct 24, 2022 6.219 6.413 6.159 6.312 26,418 +0.07(+1.18%)
Oct 21, 2022 6.265 6.265 6.182 6.238 1,938 -0.03(-0.42%)
Oct 20, 2022 6.264 6.264 6.264 6.264 191 -0.03(-0.54%)
Oct 19, 2022 6.219 6.307 6.210 6.298 12,309 +0.04(+0.66%)
Oct 18, 2022 6.219 6.339 6.201 6.256 4,500 +0.03(+0.44%)
Oct 17, 2022 6.293 6.293 6.155 6.228 11,012 -0.09(-1.46%)
Oct 14, 2022 6.321 6.321 6.321 6.321 704 +0.05(+0.74%)
Oct 13, 2022 6.312 6.385 6.228 6.275 10,864 -0.09(-1.45%)
Oct 12, 2022 6.321 6.422 6.321 6.367 7,822 +0.01(+0.08%)
Oct 11, 2022 6.242 6.362 6.242 6.362 4,118 +0.06(+0.87%)
Oct 10, 2022 6.334 6.334 6.298 6.307 1,017 -0.03(-0.43%)
Oct 07, 2022 6.343 6.343 6.252 6.334 7,044 +0.02(+0.29%)
Oct 06, 2022 6.362 6.366 6.298 6.316 2,604 -0.01(-0.15%)
Oct 05, 2022 6.325 6.646 6.242 6.325 5,383 -0.11(-1.71%)
Oct 04, 2022 6.353 6.553 6.353 6.435 4,401 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.