PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.203 7.203 7.160 7.160 4,924 +0.01(+0.08%)
Sep 28, 2017 7.224 7.224 7.117 7.154 16,753 -0.00(-0.06%)
Sep 27, 2017 7.274 7.274 7.109 7.158 32,730 +0.01(+0.17%)
Sep 26, 2017 7.267 7.353 7.109 7.145 49,730 -0.07(-0.99%)
Sep 25, 2017 7.210 7.246 7.196 7.217 7,288 -0.03(-0.40%)
Sep 22, 2017 7.310 7.361 7.210 7.246 23,336 +0.05(+0.70%)
Sep 21, 2017 7.203 7.289 7.196 7.196 25,528 -0.06(-0.89%)
Sep 20, 2017 7.181 7.310 7.181 7.260 11,101 +0.05(+0.70%)
Sep 19, 2017 7.246 7.363 7.102 7.210 8,611 -0.05(-0.73%)
Sep 18, 2017 7.224 7.317 7.210 7.263 6,056 -0.02(-0.26%)
Sep 15, 2017 7.145 7.310 7.138 7.282 20,370 +0.13(+1.81%)
Sep 14, 2017 7.188 7.216 7.145 7.152 24,003 -0.09(-1.27%)
Sep 13, 2017 7.174 7.317 7.160 7.244 34,160 +0.09(+1.28%)
Sep 12, 2017 7.174 7.174 7.145 7.152 10,130 -0.01(-0.10%)
Sep 11, 2017 7.174 7.174 7.145 7.160 11,449 +0.00(+0.06%)
Sep 08, 2017 7.138 7.174 7.138 7.155 15,868 +0.02(+0.25%)
Sep 07, 2017 7.115 7.138 7.115 7.138 17,529 +0.02(+0.31%)
Sep 06, 2017 7.130 7.130 7.083 7.115 5,453 +0.04(+0.61%)
Sep 05, 2017 7.137 7.137 7.058 7.072 22,671 -0.05(-0.75%)
Sep 01, 2017 7.137 7.137 7.105 7.126 8,829 +0.00(+0.05%)
Aug 31, 2017 7.144 7.144 7.051 7.122 33,248 -0.01(-0.10%)
Aug 30, 2017 7.037 7.137 7.037 7.130 17,790 +0.04(+0.55%)
Aug 29, 2017 7.122 7.122 7.069 7.090 8,638 +0.03(+0.46%)
Aug 28, 2017 7.044 7.072 7.022 7.058 12,700 +0.03(+0.48%)
Aug 25, 2017 6.980 7.037 6.980 7.024 17,762 -0.01(-0.07%)
Aug 24, 2017 7.037 7.080 7.030 7.030 8,549 -0.01(-0.20%)
Aug 23, 2017 7.044 7.058 7.044 7.044 6,451 +0.00(+0.00%)
Aug 22, 2017 6.994 7.087 6.994 7.044 12,157 +0.03(+0.41%)
Aug 21, 2017 7.051 7.058 7.001 7.015 4,020 -0.03(-0.41%)
Aug 18, 2017 7.015 7.044 7.001 7.044 21,328 +0.05(+0.72%)
Aug 17, 2017 7.015 7.030 6.980 6.994 9,179 -0.02(-0.31%)
Aug 16, 2017 7.005 7.015 6.980 7.015 17,687 +0.04(+0.51%)
Aug 15, 2017 7.030 7.030 6.965 6.980 10,205 +0.01(+0.10%)
Aug 14, 2017 7.058 7.058 6.972 6.972 13,608 -0.02(-0.31%)
Aug 11, 2017 7.137 7.137 6.981 6.994 9,965 -0.04(-0.61%)
Aug 10, 2017 7.144 7.144 7.008 7.037 21,645 -0.04(-0.61%)
Aug 09, 2017 7.037 7.087 7.037 7.080 8,962 -0.02(-0.28%)
Aug 08, 2017 7.085 7.114 7.078 7.100 6,713 +0.01(+0.13%)
Aug 07, 2017 7.114 7.114 7.090 7.090 1,695 -0.00(-0.03%)
Aug 04, 2017 7.149 7.149 7.082 7.092 12,582 -0.02(-0.30%)
Aug 03, 2017 7.050 7.117 7.043 7.114 10,184 +0.00(+0.06%)
Aug 02, 2017 7.149 7.149 7.057 7.109 4,842 -0.01(-0.16%)
Aug 01, 2017 7.057 7.121 7.057 7.121 39,665 +0.04(+0.60%)
Jul 31, 2017 7.036 7.078 7.036 7.078 17,581 +0.04(+0.53%)
Jul 28, 2017 7.021 7.043 7.021 7.041 14,893 +0.03(+0.38%)
Jul 27, 2017 7.028 7.043 7.000 7.014 7,001 +0.00(+0.00%)
Jul 26, 2017 7.014 7.043 7.007 7.014 28,997 +0.00(+0.00%)
Jul 25, 2017 6.907 7.028 6.907 7.014 15,041 +0.06(+0.82%)
Jul 24, 2017 7.000 7.000 6.950 6.957 22,619 -0.02(-0.31%)
Jul 21, 2017 6.986 6.986 6.959 6.979 7,048 +0.01(+0.10%)
Jul 20, 2017 6.936 6.972 6.936 6.972 19,730 +0.04(+0.51%)
Jul 19, 2017 6.936 6.936 6.929 6.936 34,743 +0.00(+0.00%)
Jul 18, 2017 6.929 6.936 6.886 6.936 22,332 +0.01(+0.10%)
Jul 17, 2017 6.964 6.964 6.929 6.929 37,664 -0.02(-0.31%)
Jul 14, 2017 6.886 6.952 6.886 6.950 8,830 +0.03(+0.41%)
Jul 13, 2017 6.893 6.929 6.843 6.922 30,698 -0.03(-0.41%)
Jul 12, 2017 6.900 6.957 6.900 6.950 4,291 +0.05(+0.74%)
Jul 11, 2017 6.892 6.906 6.892 6.899 2,607 +0.01(+0.21%)
Jul 10, 2017 7.012 7.012 6.878 6.885 10,903 +0.01(+0.21%)
Jul 07, 2017 6.963 6.963 6.871 6.871 10,318 -0.01(-0.10%)
Jul 06, 2017 7.012 7.012 6.878 6.878 12,055 -0.04(-0.51%)
Jul 05, 2017 7.012 7.012 6.899 6.913 17,071 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.