PIMCO New York Municipal Income Fund III (NY: PYN )

9.430 USD +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.400 9.605 9.400 9.490 34,255 +0.07(+0.73%)
Sep 29, 2014 9.350 9.430 9.350 9.421 31,708 +0.05(+0.59%)
Sep 26, 2014 9.350 9.530 9.230 9.366 94,264 -0.18(-1.93%)
Sep 25, 2014 9.580 9.620 9.520 9.550 8,268 +0.00(+0.00%)
Sep 24, 2014 9.450 9.590 9.450 9.550 34,198 +0.14(+1.49%)
Sep 23, 2014 9.390 9.459 9.380 9.410 14,029 +0.04(+0.43%)
Sep 22, 2014 9.370 9.400 9.330 9.370 15,802 +0.00(+0.00%)
Sep 19, 2014 9.360 9.370 9.310 9.370 15,948 +0.04(+0.43%)
Sep 18, 2014 9.370 9.400 9.290 9.330 17,262 -0.12(-1.25%)
Sep 17, 2014 9.450 9.460 9.390 9.448 12,516 +0.04(+0.40%)
Sep 16, 2014 9.450 9.450 9.370 9.410 14,513 +0.01(+0.11%)
Sep 15, 2014 9.450 9.450 9.400 9.400 12,251 +0.00(+0.00%)
Sep 12, 2014 9.430 9.470 9.400 9.400 26,339 -0.02(-0.21%)
Sep 11, 2014 9.330 9.450 9.330 9.420 23,365 +0.10(+1.07%)
Sep 10, 2014 9.390 9.420 9.320 9.320 42,744 -0.09(-0.96%)
Sep 09, 2014 9.520 9.540 9.390 9.410 20,581 -0.10(-1.05%)
Sep 08, 2014 9.510 9.530 9.430 9.510 31,602 +0.06(+0.59%)
Sep 05, 2014 9.460 9.500 9.450 9.454 15,059 +0.01(+0.08%)
Sep 04, 2014 9.540 9.540 9.430 9.446 12,047 -0.06(-0.67%)
Sep 03, 2014 9.440 9.520 9.410 9.510 10,931 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.