Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.131 7.153 7.131 7.153 3,958 +0.03(+0.43%)
Sep 27, 2018 7.131 7.161 7.123 7.123 11,194 -0.06(-0.84%)
Sep 26, 2018 7.275 7.275 7.161 7.184 14,004 -0.02(-0.21%)
Sep 25, 2018 7.176 7.199 7.176 7.199 6,047 -0.03(-0.42%)
Sep 24, 2018 7.297 7.310 7.184 7.229 17,440 -0.01(-0.10%)
Sep 21, 2018 7.229 7.259 7.199 7.237 6,862 -0.02(-0.21%)
Sep 20, 2018 7.259 7.335 7.252 7.252 3,679 -0.05(-0.62%)
Sep 19, 2018 7.510 7.510 7.297 7.297 20,528 -0.07(-0.93%)
Sep 18, 2018 7.419 7.419 7.366 7.366 4,981 -0.08(-1.02%)
Sep 17, 2018 7.494 7.502 7.434 7.441 11,305 -0.09(-1.21%)
Sep 14, 2018 7.578 7.578 7.479 7.532 7,653 -0.08(-1.00%)
Sep 13, 2018 7.585 7.616 7.457 7.608 22,205 -0.01(-0.18%)
Sep 12, 2018 7.606 7.637 7.546 7.622 25,268 +0.08(+1.10%)
Sep 11, 2018 7.546 7.584 7.523 7.539 5,860 -0.07(-0.89%)
Sep 10, 2018 7.652 7.667 7.591 7.606 4,766 +0.01(+0.10%)
Sep 07, 2018 7.433 7.735 7.425 7.599 18,950 +0.08(+1.10%)
Sep 06, 2018 7.463 7.531 7.456 7.516 8,747 +0.10(+1.32%)
Sep 05, 2018 7.350 7.418 7.227 7.418 12,512 +0.08(+1.13%)
Sep 04, 2018 7.320 7.350 7.259 7.335 31,975 +0.06(+0.83%)
Aug 31, 2018 7.274 7.274 7.274 0 +0.05(+0.73%)
Aug 30, 2018 7.154 7.229 7.131 7.222 21,894 +0.06(+0.84%)
Aug 29, 2018 7.139 7.161 7.139 7.161 5,707 +0.05(+0.64%)
Aug 28, 2018 7.116 7.191 7.087 7.116 7,548 -0.06(-0.83%)
Aug 27, 2018 7.191 7.191 7.176 7.176 5,041 +0.03(+0.41%)
Aug 24, 2018 7.169 7.169 7.108 7.146 10,866 +0.07(+0.96%)
Aug 23, 2018 7.184 7.244 7.063 7.078 33,601 -0.17(-2.29%)
Aug 22, 2018 7.282 7.289 7.244 7.244 2,122 +0.01(+0.10%)
Aug 21, 2018 7.237 7.282 7.237 7.237 13,049 -0.01(-0.10%)
Aug 20, 2018 7.169 7.312 7.169 7.244 6,800 +0.03(+0.42%)
Aug 17, 2018 7.176 7.222 7.165 7.214 12,191 +0.04(+0.61%)
Aug 16, 2018 7.154 7.185 7.154 7.170 2,113 -0.03(-0.40%)
Aug 15, 2018 7.191 7.199 7.184 7.199 6,107 +0.03(+0.42%)
Aug 14, 2018 7.244 7.244 7.144 7.169 2,288 -0.01(-0.11%)
Aug 13, 2018 7.267 7.267 7.131 7.176 6,584 -0.03(-0.42%)
Aug 10, 2018 7.206 7.259 7.191 7.206 11,661 +0.05(+0.66%)
Aug 09, 2018 7.475 7.517 7.160 7.160 18,334 -0.31(-4.12%)
Aug 08, 2018 7.302 7.475 7.302 7.468 18,220 +0.26(+3.54%)
Aug 07, 2018 7.212 7.212 7.115 7.212 14,390 +0.06(+0.79%)
Aug 06, 2018 7.212 7.212 7.143 7.156 15,002 -0.03(-0.37%)
Aug 03, 2018 7.160 7.220 7.099 7.182 10,781 +0.06(+0.78%)
Aug 02, 2018 7.182 7.182 7.083 7.126 19,557 +0.04(+0.50%)
Aug 01, 2018 7.032 7.091 6.972 7.091 13,360 +0.02(+0.31%)
Jul 31, 2018 7.114 7.114 7.033 7.069 5,975 -0.03(-0.42%)
Jul 30, 2018 7.084 7.099 7.017 7.099 6,137 +0.05(+0.75%)
Jul 27, 2018 6.987 7.092 6.987 7.047 5,590 +0.05(+0.76%)
Jul 26, 2018 7.122 7.122 6.964 6.994 14,598 -0.09(-1.28%)
Jul 25, 2018 7.032 7.092 7.032 7.084 5,327 -0.02(-0.21%)
Jul 24, 2018 7.062 7.099 7.036 7.099 9,404 +0.04(+0.53%)
Jul 23, 2018 7.129 7.129 7.024 7.062 16,568 +0.02(+0.32%)
Jul 20, 2018 7.024 7.039 6.979 7.039 7,734 +0.02(+0.27%)
Jul 19, 2018 7.039 7.039 6.927 7.021 15,283 +0.11(+1.58%)
Jul 18, 2018 7.062 7.062 6.874 6.912 62,646 -0.11(-1.60%)
Jul 17, 2018 7.024 7.039 7.002 7.024 20,904 +0.04(+0.54%)
Jul 16, 2018 6.987 6.994 6.927 6.987 71,529 +0.06(+0.87%)
Jul 13, 2018 6.942 6.949 6.897 6.927 80,834 +0.01(+0.11%)
Jul 12, 2018 6.972 6.972 6.900 6.919 12,385 -0.02(-0.30%)
Jul 11, 2018 6.888 6.940 6.858 6.940 4,047 +0.07(+1.03%)
Jul 10, 2018 6.835 6.880 6.828 6.869 9,586 +0.04(+0.60%)
Jul 09, 2018 6.932 6.932 6.790 6.828 32,876 -0.10(-1.40%)
Jul 06, 2018 6.888 6.925 6.888 6.925 7,949 +0.07(+1.00%)
Jul 05, 2018 6.880 6.925 6.856 6.856 10,432 +0.01(+0.20%)
Jul 03, 2018 6.843 6.843 6.843 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.