Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.148 4.153 4.109 4.147 2,950 -0.00(-0.01%)
Sep 29, 2009 4.156 4.178 4.117 4.148 20,949 +0.03(+0.73%)
Sep 28, 2009 4.173 4.195 4.113 4.117 17,799 -0.01(-0.31%)
Sep 25, 2009 4.079 4.319 4.079 4.130 63,509 +0.05(+1.26%)
Sep 24, 2009 4.109 4.126 4.040 4.079 20,916 -0.04(-0.94%)
Sep 23, 2009 4.148 4.171 4.062 4.117 33,737 +0.02(+0.42%)
Sep 22, 2009 3.976 4.148 3.976 4.100 34,523 +0.12(+2.89%)
Sep 21, 2009 4.040 4.040 3.967 3.985 16,910 -0.05(-1.15%)
Sep 18, 2009 4.044 4.044 3.976 4.031 19,914 +0.00(+0.11%)
Sep 17, 2009 4.001 4.049 3.941 4.027 34,411 +0.03(+0.75%)
Sep 16, 2009 3.997 4.001 3.997 3.997 3,624 +0.03(+0.87%)
Sep 15, 2009 4.044 4.044 3.945 3.963 34,602 -0.08(-1.91%)
Sep 14, 2009 4.019 4.126 4.019 4.040 17,252 -0.02(-0.53%)
Sep 11, 2009 3.967 4.083 3.967 4.062 21,691 +0.09(+2.38%)
Sep 10, 2009 3.881 3.969 3.881 3.967 15,123 +0.01(+0.33%)
Sep 09, 2009 3.911 3.954 3.909 3.954 19,304 +0.02(+0.58%)
Sep 08, 2009 3.953 3.966 3.931 3.931 23,273 +0.06(+1.43%)
Sep 04, 2009 3.940 3.952 3.833 3.876 19,959 -0.09(-2.16%)
Sep 03, 2009 3.867 3.961 3.867 3.961 12,672 +0.10(+2.54%)
Sep 02, 2009 3.970 3.991 3.799 3.863 46,602 -0.13(-3.21%)
Sep 01, 2009 3.923 3.995 3.914 3.991 14,106 +0.09(+2.19%)
Aug 31, 2009 3.837 3.914 3.820 3.906 12,718 +0.05(+1.22%)
Aug 28, 2009 3.833 3.876 3.833 3.859 7,053 +0.02(+0.44%)
Aug 27, 2009 3.820 3.863 3.820 3.842 33,457 +0.04(+1.01%)
Aug 26, 2009 3.816 3.837 3.768 3.803 46,927 -0.01(-0.34%)
Aug 25, 2009 3.820 3.833 3.752 3.816 28,744 -0.01(-0.22%)
Aug 24, 2009 3.799 3.837 3.783 3.825 41,655 +0.03(+0.67%)
Aug 21, 2009 3.795 3.799 3.773 3.799 7,020 +0.01(+0.23%)
Aug 20, 2009 3.773 3.803 3.773 3.790 45,102 -0.00(-0.11%)
Aug 19, 2009 3.773 3.795 3.754 3.795 36,857 +0.02(+0.45%)
Aug 18, 2009 3.743 3.782 3.735 3.777 14,041 +0.04(+1.03%)
Aug 17, 2009 3.739 3.739 3.701 3.739 10,572 +0.00(+0.00%)
Aug 14, 2009 3.679 3.769 3.679 3.739 21,187 -0.00(-0.11%)
Aug 13, 2009 3.739 3.765 3.666 3.743 15,557 +0.00(+0.09%)
Aug 12, 2009 3.739 3.756 3.675 3.740 20,832 +0.02(+0.60%)
Aug 11, 2009 3.739 3.756 3.718 3.718 16,615 -0.07(-1.86%)
Aug 10, 2009 3.781 3.793 3.776 3.788 9,861 +0.01(+0.20%)
Aug 07, 2009 3.815 3.815 3.781 3.781 1,247 -0.03(-0.89%)
Aug 06, 2009 3.780 3.815 3.780 3.815 11,269 +0.06(+1.70%)
Aug 05, 2009 3.768 3.771 3.704 3.751 25,655 -0.07(-1.90%)
Aug 04, 2009 3.700 3.832 3.700 3.824 20,015 +0.09(+2.29%)
Aug 03, 2009 3.734 3.738 3.653 3.738 74,963 +0.01(+0.23%)
Jul 31, 2009 3.738 3.738 3.730 3.730 3,109 -0.03(-0.68%)
Jul 30, 2009 3.785 3.793 3.755 3.755 8,710 +0.02(+0.57%)
Jul 29, 2009 3.674 3.798 3.674 3.734 21,870 +0.06(+1.74%)
Jul 28, 2009 3.696 3.696 3.657 3.670 27,308 -0.02(-0.58%)
Jul 27, 2009 3.670 3.691 3.662 3.691 29,417 +0.03(+0.70%)
Jul 24, 2009 3.666 3.670 3.666 3.666 941 +0.00(+0.00%)
Jul 23, 2009 3.674 3.691 3.662 3.666 30,378 -0.00(-0.12%)
Jul 22, 2009 3.657 3.686 3.509 3.670 18,362 -0.00(-0.12%)
Jul 21, 2009 3.589 3.675 3.581 3.674 31,310 +0.11(+3.22%)
Jul 20, 2009 3.560 3.560 3.560 3.560 2,354 +0.01(+0.20%)
Jul 17, 2009 3.577 3.606 3.547 3.552 22,788 -0.03(-0.79%)
Jul 16, 2009 3.585 3.585 3.577 3.581 9,715 -0.03(-0.82%)
Jul 15, 2009 3.611 3.615 3.611 3.611 9,416 +0.02(+0.47%)
Jul 14, 2009 3.568 3.611 3.568 3.594 22,835 +0.05(+1.44%)
Jul 13, 2009 3.636 3.636 3.538 3.543 21,943 -0.09(-2.46%)
Jul 10, 2009 3.649 3.649 3.632 3.632 3,766 -0.01(-0.23%)
Jul 09, 2009 3.674 3.781 3.636 3.640 45,435 +0.04(+1.22%)
Jul 08, 2009 3.516 3.626 3.516 3.597 45,719 +0.08(+2.28%)
Jul 07, 2009 3.504 3.516 3.504 3.516 13,829 +0.01(+0.36%)
Jul 06, 2009 3.491 3.504 3.474 3.504 21,083 +0.01(+0.24%)
Jul 02, 2009 3.491 3.495 3.483 3.495 24,636 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.