Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.049 6.049 6.018 6.027 11,802 +0.01(+0.22%)
Sep 29, 2003 6.014 6.014 6.014 6.014 7,263 +0.02(+0.29%)
Sep 26, 2003 5.961 5.992 5.961 5.996 19,065 +0.01(+0.22%)
Sep 25, 2003 5.974 5.983 5.974 5.983 13,164 +0.04(+0.74%)
Sep 24, 2003 5.970 5.939 5.939 5.939 24,512 -0.03(-0.52%)
Sep 23, 2003 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Sep 22, 2003 5.944 5.970 5.939 5.970 30,414 +0.01(+0.15%)
Sep 19, 2003 5.992 5.992 5.961 5.961 34,499 -0.00(-0.07%)
Sep 18, 2003 6.010 6.010 5.970 5.966 23,831 -0.00(-0.07%)
Sep 17, 2003 5.979 5.983 5.970 5.970 38,584 -0.02(-0.37%)
Sep 16, 2003 6.080 6.080 5.992 5.992 53,111 -0.06(-1.02%)
Sep 15, 2003 6.049 6.054 6.049 6.054 3,631 -0.00(-0.07%)
Sep 12, 2003 6.102 6.102 6.058 6.058 18,838 +0.00(+0.00%)
Sep 11, 2003 6.045 6.080 6.027 6.058 18,611 +0.02(+0.36%)
Sep 10, 2003 6.080 6.080 6.014 6.036 42,670 -0.09(-1.44%)
Sep 09, 2003 6.124 6.146 6.111 6.124 12,483 -0.03(-0.43%)
Sep 08, 2003 6.133 6.168 6.107 6.151 19,746 +0.07(+1.09%)
Sep 05, 2003 6.080 6.124 6.080 6.085 13,164 +0.03(+0.44%)
Sep 04, 2003 6.062 6.089 6.040 6.058 14,753 +0.02(+0.29%)
Sep 03, 2003 6.049 6.054 6.036 6.040 12,483 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.