Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.992	9.040	8.976	8.992	65,206	-0.10(-1.15%)
Sep 27, 2019	9.136	9.136	9.032	9.096	28,824	-0.03(-0.35%)
Sep 26, 2019	9.056	9.144	8.984	9.128	56,442	+0.11(+1.24%)
Sep 25, 2019	9.048	9.056	8.952	9.016	78,416	-0.02(-0.27%)
Sep 24, 2019	8.880	9.080	8.819	9.040	68,693	+0.22(+2.55%)
Sep 23, 2019	8.711	8.848	8.711	8.816	57,859	+0.06(+0.64%)
Sep 20, 2019	8.719	8.808	8.719	8.759	30,695	+0.03(+0.32%)
Sep 19, 2019	8.783	8.783	8.715	8.731	48,837	+0.07(+0.79%)
Sep 18, 2019	8.719	8.742	8.639	8.663	18,764	+0.00(+0.00%)
Sep 17, 2019	8.567	8.679	8.567	8.663	31,786	+0.10(+1.22%)
Sep 16, 2019	8.535	8.631	8.495	8.559	42,803	+0.08(+0.95%)
Sep 13, 2019	8.679	8.719	8.431	8.479	206,136	-0.28(-3.20%)
Sep 12, 2019	9.008	9.040	8.759	8.759	46,853	-0.25(-2.74%)
Sep 11, 2019	9.062	9.070	8.982	9.006	18,943	-0.05(-0.53%)
Sep 10, 2019	9.046	9.102	8.998	9.054	54,066	+0.02(+0.27%)
Sep 09, 2019	9.062	9.102	9.022	9.030	11,121	-0.03(-0.35%)
Sep 06, 2019	9.086	9.086	9.030	9.062	18,285	-0.02(-0.18%)
Sep 05, 2019	9.062	9.118	8.998	9.078	25,523	+0.02(+0.18%)
Sep 04, 2019	9.126	9.142	8.982	9.062	104,465	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.