Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.822 8.822 8.719 8.774 56,428 +0.02(+0.23%)
Sep 29, 2016 8.890 8.890 8.726 8.754 62,449 -0.11(-1.27%)
Sep 28, 2016 8.822 8.877 8.719 8.867 77,800 +0.11(+1.29%)
Sep 27, 2016 8.795 8.849 8.719 8.754 87,834 +0.00(+0.00%)
Sep 26, 2016 8.802 8.815 8.740 8.754 68,430 -0.01(-0.16%)
Sep 23, 2016 8.802 8.802 8.761 8.767 37,942 -0.05(-0.54%)
Sep 22, 2016 8.788 8.843 8.733 8.815 26,340 +0.08(+0.86%)
Sep 21, 2016 8.685 8.747 8.672 8.740 12,157 +0.12(+1.35%)
Sep 20, 2016 8.542 8.699 8.542 8.624 45,967 +0.06(+0.72%)
Sep 19, 2016 8.631 8.678 8.535 8.562 48,591 -0.02(-0.24%)
Sep 16, 2016 8.719 8.719 8.549 8.583 53,396 -0.08(-0.87%)
Sep 15, 2016 8.719 8.719 8.644 8.658 46,198 -0.03(-0.32%)
Sep 14, 2016 8.795 8.795 8.651 8.685 62,826 -0.06(-0.63%)
Sep 13, 2016 8.808 8.815 8.706 8.741 73,033 -0.05(-0.62%)
Sep 12, 2016 8.672 8.808 8.658 8.795 77,817 +0.09(+1.02%)
Sep 09, 2016 8.849 8.856 8.651 8.706 141,181 -0.18(-2.00%)
Sep 08, 2016 8.870 8.938 8.836 8.884 133,812 +0.04(+0.46%)
Sep 07, 2016 8.829 8.849 8.802 8.843 121,618 +0.04(+0.46%)
Sep 06, 2016 8.788 8.829 8.781 8.802 103,225 +0.04(+0.47%)
Sep 02, 2016 8.761 8.761 8.761 8.761 34,816 +0.01(+0.08%)
Sep 01, 2016 8.768 8.795 8.723 8.754 78,068 +0.03(+0.31%)
Aug 31, 2016 8.679 8.754 8.679 8.727 36,733 +0.03(+0.31%)
Aug 30, 2016 8.706 8.713 8.666 8.700 34,898 +0.02(+0.24%)
Aug 29, 2016 8.652 8.706 8.625 8.679 46,603 +0.06(+0.71%)
Aug 26, 2016 8.666 8.679 8.611 8.618 37,840 -0.03(-0.39%)
Aug 25, 2016 8.706 8.713 8.638 8.652 36,943 -0.06(-0.70%)
Aug 24, 2016 8.754 8.763 8.706 8.713 50,709 -0.07(-0.77%)
Aug 23, 2016 8.815 8.836 8.761 8.781 42,973 -0.03(-0.36%)
Aug 22, 2016 8.856 8.856 8.787 8.813 21,555 -0.04(-0.49%)
Aug 19, 2016 8.843 8.856 8.802 8.856 28,477 +0.03(+0.31%)
Aug 18, 2016 8.849 8.849 8.802 8.829 30,043 -0.01(-0.16%)
Aug 17, 2016 8.849 8.883 8.781 8.843 27,456 +0.01(+0.15%)
Aug 16, 2016 8.843 8.870 8.774 8.829 39,392 +0.03(+0.31%)
Aug 15, 2016 8.856 8.883 8.795 8.802 63,873 -0.06(-0.69%)
Aug 12, 2016 8.924 8.924 8.858 8.863 22,310 -0.02(-0.23%)
Aug 11, 2016 8.924 8.924 8.871 8.883 73,350 +0.04(+0.46%)
Aug 10, 2016 8.843 8.911 8.809 8.843 29,671 +0.03(+0.31%)
Aug 09, 2016 8.877 8.877 8.795 8.815 39,565 +0.00(+0.00%)
Aug 08, 2016 8.809 8.863 8.795 8.815 66,998 +0.02(+0.23%)
Aug 05, 2016 8.754 8.795 8.748 8.795 48,501 +0.02(+0.23%)
Aug 04, 2016 8.775 8.775 8.748 8.775 36,416 +0.03(+0.31%)
Aug 03, 2016 8.700 8.775 8.700 8.748 36,686 +0.03(+0.31%)
Aug 02, 2016 8.720 8.720 8.639 8.720 32,688 -0.02(-0.23%)
Aug 01, 2016 8.659 8.754 8.626 8.741 81,981 +0.08(+0.94%)
Jul 29, 2016 8.571 8.693 8.571 8.659 57,097 +0.09(+1.11%)
Jul 28, 2016 8.592 8.626 8.551 8.565 23,948 +0.01(+0.16%)
Jul 27, 2016 8.585 8.592 8.551 8.551 25,096 +0.01(+0.16%)
Jul 26, 2016 8.578 8.592 8.538 8.538 39,850 -0.02(-0.21%)
Jul 25, 2016 8.504 8.571 8.497 8.555 59,948 -0.02(-0.19%)
Jul 22, 2016 8.456 8.571 8.456 8.571 42,816 +0.08(+0.96%)
Jul 21, 2016 8.402 8.517 8.402 8.490 95,302 +0.07(+0.89%)
Jul 20, 2016 8.416 8.429 8.375 8.416 47,808 +0.03(+0.32%)
Jul 19, 2016 8.436 8.456 8.388 8.388 102,693 +0.01(+0.08%)
Jul 18, 2016 8.280 8.395 8.280 8.382 69,554 +0.11(+1.31%)
Jul 15, 2016 8.226 8.375 8.158 8.273 166,211 +0.10(+1.24%)
Jul 14, 2016 8.334 8.334 8.158 8.172 141,901 -0.11(-1.31%)
Jul 13, 2016 8.402 8.402 8.273 8.280 61,608 -0.12(-1.37%)
Jul 12, 2016 8.483 8.483 8.382 8.395 67,324 -0.11(-1.27%)
Jul 11, 2016 8.565 8.565 8.456 8.504 74,519 +0.01(+0.16%)
Jul 08, 2016 8.544 8.551 8.490 8.490 76,801 -0.03(-0.32%)
Jul 07, 2016 8.538 8.544 8.490 8.517 37,737 +0.03(+0.32%)
Jul 06, 2016 8.429 8.551 8.429 8.490 77,968 +0.04(+0.48%)
Jul 05, 2016 8.416 8.450 8.375 8.450 64,365 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.