Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.264 4.315 4.264 4.311 87,299 +0.03(+0.80%)
Sep 29, 2009 4.290 4.307 4.251 4.277 98,308 +0.00(+0.10%)
Sep 28, 2009 4.234 4.285 4.234 4.273 59,141 +0.03(+0.61%)
Sep 25, 2009 4.307 4.307 4.225 4.247 73,782 -0.08(-1.79%)
Sep 24, 2009 4.298 4.367 4.298 4.324 77,502 +0.02(+0.50%)
Sep 23, 2009 4.264 4.328 4.264 4.303 174,678 -0.00(-0.10%)
Sep 22, 2009 4.251 4.354 4.251 4.307 129,395 +0.05(+1.11%)
Sep 21, 2009 4.208 4.264 4.208 4.260 65,176 +0.04(+0.92%)
Sep 18, 2009 4.273 4.277 4.204 4.221 98,087 -0.05(-1.11%)
Sep 17, 2009 4.251 4.290 4.251 4.268 92,336 +0.01(+0.30%)
Sep 16, 2009 4.376 4.376 4.238 4.255 157,932 -0.09(-2.18%)
Sep 15, 2009 4.389 4.410 4.348 4.350 74,687 -0.04(-0.88%)
Sep 14, 2009 4.311 4.397 4.264 4.389 94,458 +0.12(+2.72%)
Sep 11, 2009 4.242 4.311 4.238 4.273 57,848 +0.03(+0.81%)
Sep 10, 2009 4.281 4.285 4.199 4.238 138,840 -0.07(-1.60%)
Sep 09, 2009 4.320 4.371 4.298 4.307 94,125 -0.05(-1.09%)
Sep 08, 2009 4.341 4.371 4.303 4.354 127,517 +0.03(+0.60%)
Sep 04, 2009 4.273 4.333 4.264 4.328 112,453 +0.03(+0.70%)
Sep 03, 2009 4.152 4.320 4.148 4.298 142,635 +0.15(+3.52%)
Sep 02, 2009 4.247 4.255 4.131 4.152 148,347 -0.09(-2.23%)
Sep 01, 2009 4.238 4.251 4.178 4.247 87,851 +0.07(+1.65%)
Aug 31, 2009 4.178 4.219 4.101 4.178 68,850 +0.01(+0.21%)
Aug 28, 2009 4.165 4.169 4.126 4.169 59,186 +0.05(+1.15%)
Aug 27, 2009 4.036 4.131 4.032 4.122 85,066 +0.09(+2.13%)
Aug 26, 2009 4.015 4.062 4.015 4.036 75,013 -0.00(-0.11%)
Aug 25, 2009 4.019 4.083 4.019 4.040 131,421 -0.01(-0.32%)
Aug 24, 2009 4.053 4.075 4.040 4.053 40,676 +0.04(+1.07%)
Aug 21, 2009 3.954 4.075 3.950 4.010 116,690 +0.06(+1.63%)
Aug 20, 2009 3.907 3.946 3.903 3.946 66,658 +0.03(+0.88%)
Aug 19, 2009 3.877 3.929 3.868 3.911 131,738 +0.05(+1.22%)
Aug 18, 2009 3.817 3.893 3.817 3.864 108,198 -0.02(-0.42%)
Aug 17, 2009 3.877 3.888 3.804 3.881 113,654 +0.00(+0.09%)
Aug 14, 2009 3.890 3.890 3.804 3.877 189,782 +0.01(+0.22%)
Aug 13, 2009 3.864 3.907 3.825 3.868 98,820 +0.00(+0.11%)
Aug 12, 2009 3.817 3.868 3.811 3.864 95,300 +0.05(+1.24%)
Aug 11, 2009 3.911 3.929 3.775 3.817 93,343 -0.11(-2.84%)
Aug 10, 2009 3.911 3.929 3.894 3.929 75,394 +0.01(+0.22%)
Aug 07, 2009 3.881 3.920 3.881 3.920 107,107 +0.05(+1.22%)
Aug 06, 2009 3.761 3.950 3.757 3.873 134,969 +0.04(+1.01%)
Aug 05, 2009 3.808 3.903 3.787 3.834 184,221 -0.00(-0.12%)
Aug 04, 2009 3.783 3.899 3.783 3.839 233,938 +0.08(+2.07%)
Aug 03, 2009 3.761 3.787 3.748 3.761 99,651 +0.03(+0.81%)
Jul 31, 2009 3.821 3.821 3.718 3.731 176,767 -0.09(-2.36%)
Jul 30, 2009 3.838 3.856 3.791 3.821 158,723 +0.03(+0.79%)
Jul 29, 2009 3.890 3.907 3.783 3.791 199,830 -0.09(-2.43%)
Jul 28, 2009 3.933 3.942 3.847 3.886 178,482 -0.04(-0.99%)
Jul 27, 2009 3.830 3.948 3.830 3.924 209,862 +0.08(+2.13%)
Jul 24, 2009 3.825 3.864 3.787 3.843 1,791 +0.02(+0.45%)
Jul 23, 2009 3.684 3.830 3.684 3.825 152,264 +0.10(+2.65%)
Jul 22, 2009 3.709 3.727 3.688 3.727 100,246 +0.03(+0.81%)
Jul 21, 2009 3.593 3.724 3.593 3.697 134,590 +0.12(+3.49%)
Jul 20, 2009 3.576 3.593 3.538 3.572 135,065 +0.00(+0.00%)
Jul 17, 2009 3.675 3.675 3.572 3.572 78,337 -0.09(-2.35%)
Jul 16, 2009 3.619 3.658 3.555 3.658 148,656 +0.06(+1.55%)
Jul 15, 2009 3.580 3.641 3.576 3.602 71,393 +0.04(+1.09%)
Jul 14, 2009 3.636 3.636 3.559 3.563 124,826 -0.06(-1.66%)
Jul 13, 2009 3.563 3.641 3.553 3.623 98,411 +0.09(+2.43%)
Jul 10, 2009 3.486 3.538 3.396 3.538 99,409 +0.08(+2.24%)
Jul 09, 2009 3.464 3.503 3.439 3.460 86,385 -0.02(-0.62%)
Jul 08, 2009 3.396 3.482 3.396 3.482 81,953 +0.08(+2.40%)
Jul 07, 2009 3.430 3.477 3.396 3.400 58,229 -0.02(-0.50%)
Jul 06, 2009 3.370 3.430 3.357 3.417 156,017 +0.06(+1.92%)
Jul 02, 2009 3.387 3.391 3.335 3.353 129,393 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.