Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.815 8.999 8.798 8.907 35,283 +0.01(+0.09%)
Sep 29, 2020 8.874 8.949 8.874 8.899 7,782 +0.03(+0.28%)
Sep 28, 2020 9.041 9.041 8.848 8.874 28,364 +0.01(+0.09%)
Sep 25, 2020 8.865 8.924 8.765 8.865 31,416 +0.07(+0.76%)
Sep 24, 2020 8.899 8.982 8.798 8.798 40,103 -0.08(-0.85%)
Sep 23, 2020 9.041 9.041 8.874 8.874 16,873 -0.13(-1.49%)
Sep 22, 2020 8.790 9.100 8.777 9.007 77,306 +0.31(+3.56%)
Sep 21, 2020 9.024 9.024 8.622 8.698 49,304 -0.28(-3.08%)
Sep 18, 2020 8.999 9.083 8.974 8.974 34,642 +0.02(+0.23%)
Sep 17, 2020 8.924 8.975 8.915 8.953 17,446 +0.11(+1.28%)
Sep 16, 2020 8.857 8.932 8.840 8.840 13,414 -0.01(-0.09%)
Sep 15, 2020 9.049 9.049 8.673 8.848 80,172 -0.15(-1.67%)
Sep 14, 2020 9.175 9.175 8.932 8.999 88,104 -0.15(-1.65%)
Sep 11, 2020 9.225 9.267 9.116 9.150 31,178 +0.01(+0.09%)
Sep 10, 2020 8.932 9.141 8.932 9.141 34,601 +0.21(+2.32%)
Sep 09, 2020 8.909 9.001 8.884 8.934 18,992 +0.10(+1.13%)
Sep 08, 2020 8.859 8.884 8.817 8.834 26,478 -0.04(-0.47%)
Sep 04, 2020 8.925 8.925 8.813 8.875 24,455 +0.03(+0.38%)
Sep 03, 2020 8.875 8.925 8.809 8.842 39,224 -0.06(-0.66%)
Sep 02, 2020 8.867 8.946 8.842 8.900 60,952 +0.08(+0.85%)
Sep 01, 2020 8.750 8.825 8.710 8.825 27,229 +0.18(+2.03%)
Aug 31, 2020 8.592 8.667 8.592 8.650 23,990 +0.08(+0.97%)
Aug 28, 2020 8.542 8.650 8.500 8.567 42,677 +0.14(+1.68%)
Aug 27, 2020 8.684 8.750 8.425 8.425 97,524 -0.28(-3.16%)
Aug 26, 2020 8.717 8.809 8.625 8.700 44,178 +0.05(+0.58%)
Aug 25, 2020 8.750 8.825 8.650 8.650 43,277 -0.12(-1.33%)
Aug 24, 2020 8.909 8.925 8.767 8.767 77,636 -0.06(-0.66%)
Aug 21, 2020 9.092 9.092 8.717 8.825 169,152 -0.23(-2.58%)
Aug 20, 2020 9.092 9.092 9.059 9.059 5,726 +0.00(+0.00%)
Aug 19, 2020 9.084 9.092 9.051 9.059 22,288 +0.00(+0.00%)
Aug 18, 2020 9.142 9.142 9.059 9.059 28,360 -0.03(-0.37%)
Aug 17, 2020 9.159 9.209 9.092 9.092 28,007 -0.12(-1.27%)
Aug 14, 2020 9.151 9.209 9.093 9.209 24,335 +0.09(+1.01%)
Aug 13, 2020 9.209 9.270 9.117 9.117 103,835 -0.10(-1.09%)
Aug 12, 2020 9.226 9.251 9.209 9.218 41,956 -0.03(-0.29%)
Aug 11, 2020 9.178 9.269 9.178 9.244 42,281 +0.07(+0.72%)
Aug 10, 2020 9.136 9.227 9.094 9.178 80,475 +0.12(+1.28%)
Aug 07, 2020 9.119 9.136 9.061 9.061 26,825 -0.01(-0.09%)
Aug 06, 2020 9.020 9.070 9.020 9.070 29,688 +0.08(+0.93%)
Aug 05, 2020 9.020 9.020 8.895 8.986 30,158 -0.02(-0.28%)
Aug 04, 2020 8.995 9.020 8.974 9.011 27,613 +0.07(+0.84%)
Aug 03, 2020 8.995 9.020 8.919 8.937 53,473 +0.00(+0.00%)
Jul 31, 2020 8.953 8.961 8.928 8.937 18,164 +0.02(+0.28%)
Jul 30, 2020 8.878 8.920 8.812 8.912 19,444 -0.01(-0.09%)
Jul 29, 2020 8.912 8.920 8.820 8.920 36,336 +0.03(+0.37%)
Jul 28, 2020 8.762 8.887 8.754 8.887 21,170 +0.14(+1.62%)
Jul 27, 2020 8.671 8.770 8.646 8.745 47,147 +0.07(+0.86%)
Jul 24, 2020 8.629 8.671 8.629 8.671 20,209 +0.00(+0.00%)
Jul 23, 2020 8.654 8.671 8.646 8.671 14,356 +0.05(+0.58%)
Jul 22, 2020 8.587 8.662 8.587 8.621 41,872 +0.00(+0.00%)
Jul 21, 2020 8.587 8.629 8.579 8.621 15,121 +0.06(+0.68%)
Jul 20, 2020 8.621 8.621 8.504 8.562 65,111 +0.08(+0.98%)
Jul 17, 2020 8.471 8.521 8.471 8.479 21,532 -0.01(-0.10%)
Jul 16, 2020 8.529 8.529 8.454 8.488 9,642 -0.02(-0.29%)
Jul 15, 2020 8.579 8.579 8.488 8.513 34,811 -0.02(-0.29%)
Jul 14, 2020 8.654 8.662 8.454 8.538 54,891 -0.08(-0.96%)
Jul 13, 2020 8.646 8.720 8.604 8.621 25,464 +0.01(+0.14%)
Jul 10, 2020 8.604 8.646 8.587 8.608 19,848 -0.01(-0.16%)
Jul 09, 2020 8.697 8.697 8.597 8.622 40,152 -0.03(-0.38%)
Jul 08, 2020 8.614 8.655 8.539 8.655 36,203 +0.13(+1.55%)
Jul 07, 2020 8.531 8.614 8.518 8.523 26,446 +0.02(+0.19%)
Jul 06, 2020 8.548 8.548 8.440 8.506 23,669 +0.03(+0.39%)
Jul 02, 2020 8.374 8.564 8.370 8.473 62,902 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.