Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.126 6.136 6.089 6.121 100,209 -0.03(-0.51%)
Sep 27, 2012 6.089 6.152 6.079 6.152 162,115 +0.04(+0.67%)
Sep 26, 2012 6.089 6.118 6.089 6.111 51,345 +0.06(+0.97%)
Sep 25, 2012 6.047 6.079 6.026 6.052 102,350 +0.03(+0.43%)
Sep 24, 2012 6.005 6.026 5.974 6.026 138,717 +0.05(+0.88%)
Sep 21, 2012 5.963 5.995 5.942 5.974 67,522 +0.05(+0.88%)
Sep 20, 2012 5.974 5.974 5.921 5.921 175,563 -0.03(-0.44%)
Sep 19, 2012 5.948 5.960 5.921 5.948 136,872 +0.03(+0.53%)
Sep 18, 2012 5.880 5.948 5.869 5.916 128,040 +0.04(+0.62%)
Sep 17, 2012 5.869 5.885 5.853 5.880 59,617 +0.02(+0.27%)
Sep 14, 2012 5.843 5.869 5.822 5.864 60,472 +0.03(+0.45%)
Sep 13, 2012 5.832 5.848 5.811 5.838 76,836 +0.02(+0.36%)
Sep 12, 2012 5.806 5.817 5.769 5.817 153,432 +0.04(+0.73%)
Sep 11, 2012 5.749 5.775 5.743 5.775 51,809 +0.05(+0.82%)
Sep 10, 2012 5.712 5.733 5.702 5.728 95,492 +0.02(+0.37%)
Sep 07, 2012 5.733 5.733 5.686 5.707 90,465 +0.00(+0.00%)
Sep 06, 2012 5.733 5.733 5.681 5.707 138,644 +0.02(+0.37%)
Sep 05, 2012 5.728 5.728 5.676 5.686 93,798 -0.01(-0.09%)
Sep 04, 2012 5.764 5.769 5.681 5.691 148,818 -0.03(-0.55%)
Aug 31, 2012 5.702 5.738 5.697 5.723 109,088 +0.01(+0.09%)
Aug 30, 2012 5.697 5.717 5.650 5.717 101,083 +0.02(+0.37%)
Aug 29, 2012 5.650 5.712 5.650 5.697 157,886 +0.07(+1.20%)
Aug 27, 2012 5.676 5.691 5.629 5.629 144,835 -0.05(-0.92%)
Aug 24, 2012 5.618 5.707 5.618 5.681 89,342 +0.05(+0.93%)
Aug 23, 2012 5.603 5.670 5.598 5.629 170,732 +0.03(+0.47%)
Aug 22, 2012 5.660 5.670 5.556 5.603 362,187 -0.07(-1.29%)
Aug 21, 2012 5.749 5.749 5.655 5.676 269,818 -0.07(-1.18%)
Aug 20, 2012 5.769 5.796 5.733 5.743 113,223 -0.03(-0.45%)
Aug 17, 2012 5.790 5.801 5.769 5.769 51,396 -0.05(-0.81%)
Aug 16, 2012 5.796 5.827 5.764 5.816 78,354 +0.02(+0.27%)
Aug 15, 2012 5.801 5.837 5.790 5.801 83,270 -0.02(-0.36%)
Aug 14, 2012 5.759 5.853 5.733 5.822 55,855 +0.04(+0.72%)
Aug 13, 2012 5.827 5.837 5.702 5.780 198,611 -0.05(-0.81%)
Aug 10, 2012 5.884 5.910 5.816 5.827 93,811 -0.06(-1.06%)
Aug 09, 2012 5.931 5.931 5.884 5.889 64,284 -0.05(-0.79%)
Aug 08, 2012 5.916 5.941 5.916 5.936 48,010 +0.03(+0.44%)
Aug 07, 2012 5.936 5.947 5.910 5.910 74,367 -0.02(-0.35%)
Aug 06, 2012 5.947 5.947 5.931 5.931 77,131 +0.00(+0.00%)
Aug 03, 2012 5.931 5.941 5.926 5.931 68,880 -0.01(-0.09%)
Aug 02, 2012 5.931 5.952 5.916 5.936 32,147 +0.01(+0.17%)
Aug 01, 2012 6.014 6.014 5.926 5.926 84,098 -0.02(-0.39%)
Jul 31, 2012 5.910 5.967 5.905 5.949 55,831 +0.03(+0.57%)
Jul 30, 2012 5.957 5.957 5.900 5.916 26,305 -0.02(-0.35%)
Jul 27, 2012 5.905 6.009 5.900 5.936 79,891 +0.01(+0.09%)
Jul 26, 2012 5.931 5.947 5.910 5.931 72,743 +0.01(+0.09%)
Jul 25, 2012 5.884 5.931 5.879 5.926 37,679 +0.05(+0.79%)
Jul 24, 2012 5.874 5.926 5.874 5.879 80,890 +0.02(+0.27%)
Jul 23, 2012 5.874 5.936 5.864 5.864 69,184 -0.01(-0.18%)
Jul 20, 2012 5.879 5.926 5.869 5.874 92,164 +0.00(+0.00%)
Jul 19, 2012 5.895 5.931 5.864 5.874 62,923 -0.04(-0.61%)
Jul 18, 2012 5.978 5.978 5.881 5.910 82,719 -0.04(-0.70%)
Jul 17, 2012 5.879 5.973 5.879 5.952 132,876 +0.07(+1.15%)
Jul 16, 2012 5.869 5.905 5.864 5.884 33,113 -0.02(-0.26%)
Jul 13, 2012 5.895 5.921 5.859 5.900 64,084 -0.01(-0.09%)
Jul 12, 2012 5.957 5.962 5.900 5.905 66,825 -0.06(-1.04%)
Jul 11, 2012 6.009 6.056 5.952 5.967 88,366 -0.00(-0.05%)
Jul 10, 2012 6.087 6.097 5.970 5.970 151,252 -0.12(-1.91%)
Jul 09, 2012 6.020 6.149 6.020 6.087 105,900 +0.04(+0.68%)
Jul 06, 2012 5.983 6.051 5.983 6.045 119,468 +0.06(+1.02%)
Jul 05, 2012 5.973 5.989 5.942 5.984 98,562 +0.01(+0.18%)
Jul 03, 2012 5.901 5.973 5.901 5.973 56,018 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.