Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.181 6.210 6.181 6.210 172,364 +0.03(+0.47%)
Sep 29, 2014 6.221 6.227 6.169 6.181 299,299 -0.05(-0.74%)
Sep 26, 2014 6.175 6.273 6.175 6.227 525,510 -0.09(-1.38%)
Sep 25, 2014 6.262 6.314 6.262 6.314 168,126 +0.05(+0.74%)
Sep 24, 2014 6.291 6.297 6.262 6.268 131,328 -0.03(-0.46%)
Sep 23, 2014 6.308 6.320 6.285 6.297 145,343 +0.00(+0.00%)
Sep 22, 2014 6.302 6.302 6.285 6.297 52,976 +0.01(+0.18%)
Sep 19, 2014 6.244 6.285 6.244 6.285 40,013 +0.05(+0.74%)
Sep 18, 2014 6.215 6.239 6.210 6.239 77,395 +0.02(+0.34%)
Sep 17, 2014 6.215 6.233 6.198 6.217 76,762 +0.02(+0.31%)
Sep 16, 2014 6.210 6.210 6.181 6.198 112,030 -0.01(-0.09%)
Sep 15, 2014 6.227 6.244 6.163 6.204 207,554 -0.04(-0.65%)
Sep 12, 2014 6.262 6.262 6.221 6.244 131,490 -0.03(-0.46%)
Sep 11, 2014 6.256 6.285 6.256 6.273 144,172 +0.02(+0.28%)
Sep 10, 2014 6.297 6.314 6.215 6.256 190,857 -0.05(-0.71%)
Sep 09, 2014 6.290 6.313 6.278 6.301 68,543 +0.02(+0.37%)
Sep 08, 2014 6.261 6.290 6.261 6.278 100,384 +0.01(+0.09%)
Sep 05, 2014 6.261 6.278 6.260 6.272 51,535 +0.02(+0.28%)
Sep 04, 2014 6.289 6.290 6.226 6.255 114,889 -0.03(-0.46%)
Sep 03, 2014 6.290 6.318 6.272 6.284 123,036 -0.01(-0.09%)
Sep 02, 2014 6.284 6.301 6.284 6.290 90,842 -0.02(-0.37%)
Aug 29, 2014 6.307 6.313 6.313 6.313 58,109 +0.01(+0.09%)
Aug 28, 2014 6.307 6.318 6.268 6.307 92,136 +0.03(+0.46%)
Aug 27, 2014 6.278 6.278 6.251 6.278 39,453 +0.03(+0.46%)
Aug 26, 2014 6.249 6.255 6.232 6.249 65,343 +0.02(+0.28%)
Aug 25, 2014 6.301 6.313 6.203 6.232 130,906 -0.07(-1.19%)
Aug 22, 2014 6.301 6.330 6.295 6.307 84,141 -0.01(-0.18%)
Aug 21, 2014 6.301 6.318 6.272 6.318 65,729 +0.02(+0.38%)
Aug 20, 2014 6.255 6.294 6.249 6.294 116,486 +0.02(+0.35%)
Aug 19, 2014 6.255 6.284 6.255 6.272 113,473 +0.01(+0.09%)
Aug 18, 2014 6.266 6.284 6.255 6.266 51,422 +0.01(+0.19%)
Aug 15, 2014 6.266 6.277 6.238 6.255 53,264 -0.02(-0.28%)
Aug 14, 2014 6.255 6.278 6.243 6.272 61,761 +0.02(+0.28%)
Aug 13, 2014 6.255 6.255 6.226 6.255 55,735 +0.00(+0.00%)
Aug 12, 2014 6.272 6.290 6.255 6.255 34,564 +0.00(+0.00%)
Aug 11, 2014 6.295 6.324 6.238 6.255 150,268 -0.04(-0.64%)
Aug 08, 2014 6.307 6.313 6.290 6.295 25,575 +0.01(+0.09%)
Aug 07, 2014 6.249 6.324 6.209 6.290 100,597 +0.06(+1.04%)
Aug 06, 2014 6.213 6.248 6.213 6.225 91,053 +0.01(+0.09%)
Aug 05, 2014 6.225 6.225 6.208 6.219 56,353 +0.00(+0.00%)
Aug 04, 2014 6.231 6.242 6.202 6.219 59,980 +0.02(+0.37%)
Aug 01, 2014 6.190 6.219 6.139 6.196 88,789 +0.00(+0.00%)
Jul 31, 2014 6.190 6.236 6.162 6.196 114,489 -0.03(-0.55%)
Jul 30, 2014 6.265 6.271 6.219 6.231 77,471 -0.05(-0.73%)
Jul 29, 2014 6.288 6.310 6.265 6.276 57,037 -0.01(-0.09%)
Jul 28, 2014 6.305 6.311 6.276 6.282 76,482 +0.01(+0.09%)
Jul 25, 2014 6.299 6.305 6.248 6.276 100,549 -0.01(-0.18%)
Jul 24, 2014 6.299 6.311 6.276 6.288 45,349 -0.02(-0.27%)
Jul 23, 2014 6.317 6.322 6.299 6.305 39,751 -0.01(-0.09%)
Jul 22, 2014 6.305 6.328 6.294 6.311 80,579 +0.00(+0.01%)
Jul 21, 2014 6.305 6.322 6.299 6.310 96,455 +0.03(+0.45%)
Jul 18, 2014 6.265 6.305 6.265 6.282 92,847 -0.01(-0.09%)
Jul 17, 2014 6.294 6.299 6.259 6.288 57,752 +0.01(+0.18%)
Jul 16, 2014 6.231 6.292 6.225 6.276 123,430 +0.05(+0.74%)
Jul 15, 2014 6.208 6.242 6.168 6.231 122,603 +0.03(+0.46%)
Jul 14, 2014 6.173 6.208 6.165 6.202 61,257 +0.03(+0.46%)
Jul 11, 2014 6.133 6.173 6.133 6.173 66,023 +0.04(+0.65%)
Jul 10, 2014 6.156 6.168 6.133 6.133 45,547 -0.01(-0.19%)
Jul 09, 2014 6.202 6.202 6.127 6.145 142,421 -0.04(-0.72%)
Jul 08, 2014 6.183 6.229 6.172 6.189 106,780 +0.05(+0.74%)
Jul 07, 2014 6.121 6.183 6.121 6.144 266,403 +0.01(+0.19%)
Jul 03, 2014 6.246 6.132 6.132 6.132 246,008 -0.14(-2.18%)
Jul 02, 2014 6.314 6.314 6.246 6.269 104,843 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.