Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.151 7.233 7.005 7.041 206,898 -0.09(-1.28%)
Sep 29, 2022 7.425 7.452 7.051 7.133 243,908 -0.29(-3.94%)
Sep 28, 2022 7.370 7.452 7.352 7.425 140,761 +0.10(+1.37%)
Sep 27, 2022 7.233 7.361 7.215 7.325 153,081 +0.09(+1.26%)
Sep 26, 2022 7.325 7.416 7.215 7.233 106,015 -0.16(-2.10%)
Sep 23, 2022 7.416 7.480 7.256 7.388 452,167 -0.06(-0.80%)
Sep 22, 2022 7.845 7.873 7.361 7.448 859,606 -0.40(-5.06%)
Sep 21, 2022 7.854 7.902 7.841 7.845 36,746 -0.01(-0.12%)
Sep 20, 2022 7.863 7.982 7.818 7.854 83,184 -0.06(-0.81%)
Sep 19, 2022 7.982 8.009 7.854 7.918 109,540 -0.05(-0.57%)
Sep 16, 2022 8.073 8.073 7.955 7.964 96,075 -0.13(-1.58%)
Sep 15, 2022 8.174 8.192 8.074 8.092 75,264 -0.10(-1.23%)
Sep 14, 2022 8.210 8.274 8.174 8.192 78,575 -0.04(-0.44%)
Sep 13, 2022 8.192 8.247 8.156 8.229 64,813 -0.01(-0.11%)
Sep 12, 2022 8.320 8.384 8.220 8.238 79,667 -0.00(-0.05%)
Sep 09, 2022 8.247 8.320 8.229 8.242 51,857 +0.05(+0.67%)
Sep 08, 2022 8.205 8.350 8.187 8.187 68,078 -0.06(-0.77%)
Sep 07, 2022 8.187 8.287 8.161 8.250 94,963 +0.05(+0.67%)
Sep 06, 2022 8.332 8.305 8.178 8.196 82,559 -0.14(-1.64%)
Sep 02, 2022 8.223 8.405 8.187 8.332 180,999 +0.15(+1.89%)
Sep 01, 2022 8.259 8.299 8.132 8.178 107,445 -0.10(-1.21%)
Aug 31, 2022 8.323 8.477 8.259 8.278 100,172 -0.04(-0.44%)
Aug 30, 2022 8.641 8.650 8.296 8.314 107,294 -0.26(-3.07%)
Aug 29, 2022 8.768 8.768 8.577 8.577 55,848 -0.20(-2.28%)
Aug 26, 2022 8.923 8.950 8.695 8.777 76,937 -0.17(-1.93%)
Aug 25, 2022 8.941 8.950 8.877 8.950 34,659 +0.01(+0.10%)
Aug 24, 2022 8.932 9.023 8.895 8.941 49,526 +0.04(+0.41%)
Aug 23, 2022 8.786 8.959 8.741 8.904 110,121 +0.03(+0.31%)
Aug 22, 2022 8.977 9.004 8.841 8.877 94,250 -0.10(-1.11%)
Aug 19, 2022 9.095 9.095 8.959 8.977 105,983 -0.21(-2.27%)
Aug 18, 2022 9.141 9.186 9.059 9.186 97,860 +0.06(+0.70%)
Aug 17, 2022 9.104 9.177 9.014 9.123 204,909 -0.02(-0.20%)
Aug 16, 2022 9.277 9.322 9.113 9.141 146,963 -0.14(-1.47%)
Aug 15, 2022 9.313 9.367 9.277 9.277 64,240 -0.07(-0.78%)
Aug 12, 2022 9.313 9.368 9.259 9.350 59,360 +0.06(+0.68%)
Aug 11, 2022 9.277 9.355 9.241 9.286 110,658 +0.02(+0.20%)
Aug 10, 2022 9.313 9.322 9.232 9.268 61,562 +0.04(+0.45%)
Aug 09, 2022 9.271 9.326 9.208 9.226 84,208 -0.11(-1.16%)
Aug 08, 2022 9.163 9.362 9.150 9.335 116,994 +0.18(+1.98%)
Aug 05, 2022 9.109 9.244 9.100 9.154 151,027 -0.03(-0.30%)
Aug 04, 2022 9.136 9.226 9.100 9.181 80,058 +0.03(+0.30%)
Aug 03, 2022 9.000 9.163 8.964 9.154 113,827 +0.19(+2.12%)
Aug 02, 2022 8.901 9.018 8.901 8.964 53,556 +0.03(+0.30%)
Aug 01, 2022 8.901 8.973 8.873 8.937 118,746 +0.08(+0.92%)
Jul 29, 2022 8.819 8.891 8.729 8.855 99,095 +0.04(+0.41%)
Jul 28, 2022 8.647 8.819 8.647 8.819 137,135 +0.19(+2.20%)
Jul 27, 2022 8.647 8.682 8.602 8.629 81,802 -0.02(-0.21%)
Jul 26, 2022 8.729 8.801 8.620 8.647 102,597 -0.05(-0.52%)
Jul 25, 2022 8.801 8.801 8.683 8.692 63,843 -0.11(-1.23%)
Jul 22, 2022 8.765 8.837 8.747 8.801 48,551 +0.03(+0.31%)
Jul 21, 2022 8.837 8.837 8.747 8.774 35,536 -0.03(-0.31%)
Jul 20, 2022 8.774 8.855 8.729 8.801 89,985 +0.06(+0.72%)
Jul 19, 2022 8.801 8.819 8.720 8.738 35,459 +0.00(+0.00%)
Jul 18, 2022 8.756 8.810 8.729 8.738 80,793 -0.05(-0.62%)
Jul 15, 2022 8.765 8.910 8.729 8.792 102,282 +0.04(+0.41%)
Jul 14, 2022 8.783 8.783 8.656 8.756 33,649 -0.07(-0.82%)
Jul 13, 2022 8.765 8.864 8.729 8.828 67,023 -0.02(-0.20%)
Jul 12, 2022 8.864 8.973 8.765 8.846 70,637 -0.05(-0.51%)
Jul 11, 2022 8.738 8.895 8.738 8.891 83,302 +0.13(+1.44%)
Jul 08, 2022 8.864 8.891 8.756 8.765 53,796 -0.15(-1.66%)
Jul 07, 2022 8.895 8.940 8.778 8.913 152,655 +0.05(+0.51%)
Jul 06, 2022 8.661 8.904 8.585 8.868 196,323 +0.26(+3.03%)
Jul 05, 2022 8.418 8.679 8.319 8.607 163,582 +0.21(+2.47%)
Jul 01, 2022 8.346 8.589 8.310 8.400 147,719 +0.10(+1.19%)
Jun 30, 2022 8.220 8.400 8.166 8.301 167,046 +0.07(+0.88%)
Jun 29, 2022 7.977 8.274 7.950 8.229 249,322 +0.24(+3.04%)
Jun 28, 2022 7.959 8.053 7.959 7.986 101,213 +0.05(+0.57%)
Jun 27, 2022 7.986 8.004 7.878 7.941 97,030 -0.06(-0.79%)
Jun 24, 2022 7.950 8.031 7.887 8.004 188,720 +0.09(+1.14%)
Jun 23, 2022 7.923 8.013 7.860 7.914 157,576 +0.06(+0.80%)
Jun 22, 2022 7.770 7.905 7.761 7.851 203,034 +0.10(+1.28%)
Jun 21, 2022 8.094 8.094 7.743 7.752 174,072 -0.25(-3.15%)
Jun 17, 2022 8.058 8.148 7.950 8.004 201,728 +0.07(+0.91%)
Jun 16, 2022 8.031 8.031 7.833 7.932 282,903 -0.17(-2.11%)
Jun 15, 2022 8.193 8.233 7.986 8.103 82,784 -0.05(-0.66%)
Jun 14, 2022 8.229 8.238 8.072 8.157 188,878 -0.04(-0.44%)
Jun 13, 2022 8.454 8.454 8.166 8.193 236,330 -0.41(-4.71%)
Jun 10, 2022 8.778 8.778 8.571 8.598 76,215 -0.26(-2.89%)
Jun 09, 2022 8.925 9.006 8.818 8.854 145,771 -0.13(-1.40%)
Jun 08, 2022 9.105 9.105 8.961 8.979 85,520 -0.09(-0.99%)
Jun 07, 2022 8.952 9.096 8.934 9.069 94,132 +0.01(+0.10%)
Jun 06, 2022 9.248 9.248 9.033 9.060 74,430 -0.19(-2.03%)
Jun 03, 2022 9.257 9.257 9.087 9.248 83,939 -0.08(-0.86%)
Jun 02, 2022 9.203 9.368 9.158 9.329 108,747 +0.12(+1.26%)
Jun 01, 2022 9.087 9.212 9.042 9.212 83,249 +0.16(+1.78%)
May 31, 2022 9.051 9.087 8.920 9.051 81,511 +0.00(+0.00%)
May 27, 2022 9.185 9.320 8.988 9.051 183,801 -0.07(-0.79%)
May 26, 2022 8.719 9.141 8.639 9.123 260,315 +0.44(+5.06%)
May 25, 2022 8.442 8.683 8.442 8.683 179,464 +0.29(+3.42%)
May 24, 2022 8.173 8.477 8.148 8.397 152,081 +0.26(+3.19%)
May 23, 2022 8.164 8.298 8.128 8.137 162,881 -0.05(-0.66%)
May 20, 2022 7.841 8.424 7.832 8.191 720,087 +0.31(+3.98%)
May 19, 2022 7.725 7.931 7.689 7.877 370,470 +0.15(+1.97%)
May 18, 2022 7.841 7.859 7.707 7.725 206,785 -0.18(-2.27%)
May 17, 2022 8.065 8.065 7.859 7.904 271,545 -0.16(-2.00%)
May 16, 2022 8.065 8.123 8.038 8.065 108,921 -0.04(-0.55%)
May 13, 2022 8.164 8.164 8.065 8.110 73,026 -0.03(-0.33%)
May 12, 2022 8.083 8.164 8.020 8.137 171,609 -0.03(-0.33%)
May 11, 2022 8.110 8.177 8.047 8.164 90,445 +0.06(+0.79%)
May 10, 2022 8.060 8.113 8.006 8.100 100,510 +0.08(+0.94%)
May 09, 2022 8.042 8.122 7.971 8.024 336,752 -0.04(-0.44%)
May 06, 2022 8.122 8.203 8.042 8.060 216,537 -0.06(-0.77%)
May 05, 2022 8.247 8.274 8.122 8.122 187,456 -0.15(-1.83%)
May 04, 2022 8.078 8.292 8.051 8.274 168,582 +0.12(+1.53%)
May 03, 2022 8.078 8.158 8.069 8.149 168,826 +0.06(+0.77%)
May 02, 2022 8.176 8.185 8.042 8.087 183,986 -0.09(-1.09%)
Apr 29, 2022 8.122 8.229 8.096 8.176 157,787 -0.10(-1.19%)
Apr 28, 2022 8.194 8.296 8.167 8.274 167,337 +0.03(+0.32%)
Apr 27, 2022 8.283 8.283 8.194 8.247 184,878 -0.07(-0.86%)
Apr 26, 2022 8.319 8.336 8.238 8.319 143,105 +0.01(+0.11%)
Apr 25, 2022 8.354 8.414 8.256 8.310 141,402 -0.04(-0.53%)
Apr 22, 2022 8.452 8.506 8.345 8.354 149,974 -0.18(-2.09%)
Apr 21, 2022 8.515 8.541 8.399 8.533 120,146 +0.05(+0.63%)
Apr 20, 2022 8.434 8.523 8.434 8.479 171,812 +0.04(+0.53%)
Apr 19, 2022 8.497 8.559 8.434 8.434 145,193 -0.12(-1.46%)
Apr 18, 2022 8.524 8.604 8.479 8.559 158,841 +0.01(+0.10%)
Apr 14, 2022 8.595 8.595 8.524 8.550 86,360 -0.04(-0.52%)
Apr 13, 2022 8.595 8.666 8.541 8.595 88,942 +0.02(+0.21%)
Apr 12, 2022 8.631 8.673 8.541 8.577 128,876 -0.04(-0.52%)
Apr 11, 2022 8.738 8.755 8.568 8.622 192,829 -0.13(-1.53%)
Apr 08, 2022 8.836 8.880 8.738 8.755 139,299 -0.14(-1.54%)
Apr 07, 2022 8.902 8.919 8.866 8.893 116,426 -0.02(-0.20%)
Apr 06, 2022 8.857 8.910 8.831 8.910 76,534 +0.01(+0.10%)
Apr 05, 2022 8.964 8.973 8.760 8.902 289,486 -0.14(-1.57%)
Apr 04, 2022 9.052 9.141 8.982 9.044 186,754 -0.01(-0.10%)
Apr 01, 2022 9.194 9.274 8.990 9.052 230,181 -0.15(-1.64%)
Mar 31, 2022 9.070 9.230 9.035 9.203 104,858 +0.13(+1.47%)
Mar 30, 2022 8.973 9.141 8.973 9.070 87,153 +0.04(+0.39%)
Mar 29, 2022 8.902 9.057 8.848 9.035 172,116 +0.12(+1.39%)
Mar 28, 2022 9.026 9.044 8.862 8.910 217,939 -0.18(-1.95%)
Mar 25, 2022 9.257 9.274 8.964 9.088 180,509 -0.19(-2.01%)
Mar 24, 2022 9.319 9.319 9.257 9.274 103,239 -0.08(-0.85%)
Mar 23, 2022 9.292 9.363 9.292 9.354 39,173 +0.04(+0.48%)
Mar 22, 2022 9.328 9.407 9.310 9.310 65,831 -0.04(-0.38%)
Mar 21, 2022 9.381 9.452 9.336 9.345 98,332 -0.11(-1.13%)
Mar 18, 2022 9.399 9.523 9.399 9.452 63,743 +0.00(+0.00%)
Mar 17, 2022 9.292 9.487 9.292 9.452 104,394 +0.13(+1.43%)
Mar 16, 2022 9.301 9.390 9.265 9.319 84,743 +0.00(+0.00%)
Mar 15, 2022 9.283 9.372 9.274 9.319 66,357 -0.01(-0.10%)
Mar 14, 2022 9.461 9.461 9.319 9.328 117,452 -0.15(-1.59%)
Mar 11, 2022 9.585 9.585 9.416 9.478 63,595 -0.12(-1.20%)
Mar 10, 2022 9.691 9.691 9.523 9.594 85,896 -0.21(-2.12%)
Mar 09, 2022 9.731 9.802 9.678 9.802 42,061 +0.06(+0.64%)
Mar 08, 2022 9.695 9.810 9.581 9.740 87,463 -0.01(-0.09%)
Mar 07, 2022 9.766 9.793 9.634 9.748 87,743 -0.04(-0.36%)
Mar 04, 2022 9.863 9.925 9.748 9.784 109,802 -0.12(-1.25%)
Mar 03, 2022 9.731 9.925 9.695 9.908 173,239 +0.17(+1.72%)
Mar 02, 2022 9.695 9.766 9.673 9.740 47,001 +0.02(+0.18%)
Mar 01, 2022 9.607 9.892 9.532 9.722 197,680 +0.13(+1.38%)
Feb 28, 2022 9.421 9.589 9.421 9.589 73,104 +0.15(+1.59%)
Feb 25, 2022 9.404 9.448 9.386 9.439 109,441 +0.02(+0.19%)
Feb 24, 2022 9.315 9.501 9.315 9.421 131,084 +0.05(+0.57%)
Feb 23, 2022 9.413 9.430 9.360 9.368 136,440 -0.05(-0.56%)
Feb 22, 2022 9.413 9.430 9.351 9.421 191,467 -0.04(-0.37%)
Feb 18, 2022 9.457 0 -0.03(-0.28%)
Feb 17, 2022 9.501 9.589 9.457 9.483 107,490 +0.00(+0.00%)
Feb 16, 2022 9.430 9.501 9.368 9.483 83,780 +0.08(+0.85%)
Feb 15, 2022 9.501 9.598 9.377 9.404 162,702 -0.11(-1.21%)
Feb 14, 2022 9.687 9.697 9.501 9.519 143,881 -0.19(-2.00%)
Feb 11, 2022 9.731 9.757 9.651 9.713 125,877 -0.04(-0.36%)
Feb 10, 2022 9.855 9.872 9.722 9.748 97,350 -0.09(-0.93%)
Feb 09, 2022 9.858 9.902 9.840 9.840 82,283 -0.01(-0.09%)
Feb 08, 2022 9.858 9.898 9.814 9.849 72,672 -0.02(-0.18%)
Feb 07, 2022 9.893 9.902 9.858 9.867 66,644 -0.03(-0.27%)
Feb 04, 2022 9.893 9.911 9.840 9.893 60,250 -0.01(-0.09%)
Feb 03, 2022 9.972 9.867 9.902 150,286 -0.12(-1.23%)
Feb 02, 2022 10.07 10.17 9.999 10.03 86,551 -0.06(-0.61%)
Feb 01, 2022 9.902 10.10 9.893 10.09 100,065 +0.18(+1.87%)
Jan 31, 2022 9.805 9.955 9.902 68,148 +0.04(+0.45%)
Jan 28, 2022 9.805 9.893 9.805 9.858 67,261 -0.01(-0.09%)
Jan 27, 2022 9.867 9.928 9.788 9.867 110,425 +0.04(+0.45%)
Jan 26, 2022 9.999 10.05 9.788 9.823 134,628 -0.18(-1.76%)
Jan 25, 2022 9.893 10.04 9.824 9.999 131,557 +0.08(+0.80%)
Jan 24, 2022 9.858 9.928 9.735 9.920 165,437 +0.02(+0.18%)
Jan 21, 2022 9.902 9.972 9.744 9.902 132,863 -0.04(-0.35%)
Jan 20, 2022 9.981 10.04 9.867 9.937 130,662 +0.08(+0.80%)
Jan 19, 2022 9.964 9.990 9.788 9.858 269,740 -0.09(-0.88%)
Jan 18, 2022 10.12 10.21 9.928 9.946 310,371 -0.33(-3.17%)
Jan 14, 2022 10.27 0 -0.23(-2.18%)
Jan 13, 2022 10.69 10.70 10.50 10.50 113,865 -0.21(-1.97%)
Jan 12, 2022 10.70 10.81 10.69 10.71 54,163 +0.01(+0.05%)
Jan 11, 2022 10.70 11.03 10.68 10.71 52,525 +0.03(+0.25%)
Jan 10, 2022 10.69 10.75 10.67 10.68 60,923 -0.04(-0.41%)
Jan 07, 2022 10.66 10.79 10.65 10.72 77,416 +0.03(+0.25%)
Jan 06, 2022 10.95 10.95 10.65 10.70 165,413 -0.26(-2.40%)
Jan 05, 2022 11.13 11.13 10.96 10.96 37,287 -0.18(-1.58%)
Jan 04, 2022 11.05 11.17 11.05 11.14 58,997 +0.05(+0.47%)
Jan 03, 2022 11.22 11.24 11.06 11.08 57,211 -0.10(-0.86%)
Dec 31, 2021 11.14 11.24 11.14 11.18 22,218 +0.01(+0.08%)
Dec 30, 2021 11.17 11.21 11.14 11.17 19,938 +0.04(+0.39%)
Dec 29, 2021 11.15 11.18 11.02 11.13 46,821 -0.11(-0.94%)
Dec 28, 2021 11.11 11.23 11.11 11.23 17,150 +0.09(+0.79%)
Dec 27, 2021 11.14 11.18 11.12 11.14 17,201 -0.02(-0.16%)
Dec 23, 2021 10.96 11.17 10.93 11.16 49,351 +0.21(+1.92%)
Dec 22, 2021 10.86 10.96 10.84 10.95 21,871 +0.10(+0.89%)
Dec 21, 2021 11.00 11.02 10.86 10.86 38,884 -0.12(-1.12%)
Dec 20, 2021 10.99 11.00 10.93 10.98 34,193 +0.02(+0.16%)
Dec 17, 2021 10.90 10.98 10.90 10.96 29,399 +0.06(+0.56%)
Dec 16, 2021 10.95 10.97 10.86 10.90 53,522 -0.05(-0.48%)
Dec 15, 2021 11.12 11.18 10.86 10.95 72,763 -0.18(-1.58%)
Dec 14, 2021 11.17 11.22 11.10 11.13 33,449 -0.07(-0.63%)
Dec 13, 2021 11.23 11.24 11.14 11.20 34,777 -0.04(-0.39%)
Dec 10, 2021 11.17 11.24 11.08 11.24 43,787 +0.11(+0.99%)
Dec 09, 2021 11.12 11.15 11.04 11.13 23,677 +0.03(+0.31%)
Dec 08, 2021 10.99 11.13 10.96 11.10 58,905 +0.03(+0.24%)
Dec 07, 2021 10.96 11.12 10.95 11.07 56,908 +0.16(+1.44%)
Dec 06, 2021 10.94 10.94 10.87 10.91 23,959 +0.01(+0.08%)
Dec 03, 2021 10.95 10.95 10.83 10.90 47,059 -0.03(-0.32%)
Dec 02, 2021 10.84 10.94 10.79 10.94 53,790 +0.15(+1.38%)
Dec 01, 2021 10.76 10.83 10.72 10.79 31,895 +0.04(+0.33%)
Nov 30, 2021 10.72 10.82 10.72 10.76 28,746 +0.05(+0.49%)
Nov 29, 2021 10.62 10.71 10.62 10.70 35,136 +0.10(+0.91%)
Nov 26, 2021 10.75 10.85 10.51 10.61 39,852 -0.09(-0.82%)
Nov 24, 2021 10.84 10.84 10.59 10.69 54,275 -0.13(-1.21%)
Nov 23, 2021 10.87 10.88 10.76 10.83 33,445 -0.04(-0.40%)
Nov 22, 2021 10.92 10.92 10.76 10.87 73,209 -0.01(-0.08%)
Nov 19, 2021 10.83 10.89 10.77 10.88 37,876 +0.08(+0.73%)
Nov 18, 2021 10.78 10.80 10.76 10.80 30,610 +0.02(+0.16%)
Nov 17, 2021 10.82 10.82 10.71 10.78 44,949 -0.04(-0.40%)
Nov 16, 2021 10.69 10.87 10.69 10.83 59,677 +0.14(+1.31%)
Nov 15, 2021 10.64 10.71 10.62 10.69 25,284 +0.08(+0.74%)
Nov 12, 2021 10.63 10.74 10.59 10.61 35,330 +0.00(+0.00%)
Nov 11, 2021 10.60 10.71 10.55 10.61 24,221 +0.01(+0.08%)
Nov 10, 2021 10.72 10.60 79,961 -0.11(-1.01%)
Nov 09, 2021 10.71 10.75 10.65 10.71 89,351 +0.01(+0.08%)
Nov 08, 2021 10.62 10.71 10.61 10.70 57,350 +0.11(+1.07%)
Nov 05, 2021 10.58 10.66 10.55 10.58 77,136 +0.08(+0.75%)
Nov 04, 2021 10.43 10.54 10.41 10.51 56,188 +0.08(+0.75%)
Nov 03, 2021 10.39 10.45 10.36 10.43 109,988 +0.04(+0.42%)
Nov 02, 2021 10.31 10.41 10.31 10.38 100,010 +0.10(+1.02%)
Nov 01, 2021 10.31 10.38 10.21 10.28 170,275 -0.03(-0.34%)
Oct 29, 2021 10.20 10.32 10.18 10.31 69,555 +0.08(+0.76%)
Oct 28, 2021 10.28 10.30 10.17 10.24 154,939 -0.06(-0.59%)
Oct 27, 2021 10.32 10.41 10.24 10.30 126,027 -0.01(-0.08%)
Oct 26, 2021 10.46 10.31 132,752 -0.12(-1.17%)
Oct 25, 2021 10.39 10.48 10.37 10.43 84,250 -0.02(-0.17%)
Oct 22, 2021 10.62 10.64 10.45 10.45 66,087 -0.13(-1.23%)
Oct 21, 2021 10.62 10.66 10.53 10.58 59,006 -0.06(-0.57%)
Oct 20, 2021 10.63 10.67 10.60 10.64 42,243 +0.03(+0.33%)
Oct 19, 2021 10.68 10.74 10.60 10.60 32,622 -0.04(-0.41%)
Oct 18, 2021 10.69 10.72 10.61 10.65 21,235 -0.10(-0.97%)
Oct 15, 2021 10.76 10.77 10.67 10.75 36,591 -0.05(-0.48%)
Oct 14, 2021 10.78 10.84 10.75 10.80 32,838 +0.02(+0.16%)
Oct 13, 2021 10.67 10.80 10.67 10.78 26,352 +0.08(+0.73%)
Oct 12, 2021 10.71 10.73 10.58 10.71 61,664 +0.02(+0.16%)
Oct 11, 2021 10.75 10.75 10.62 10.69 51,360 +0.01(+0.08%)
Oct 08, 2021 10.74 10.79 10.63 10.68 89,976 -0.09(-0.84%)
Oct 07, 2021 10.87 10.87 10.75 10.77 28,512 +0.01(+0.08%)
Oct 06, 2021 10.85 10.85 10.76 10.76 25,774 -0.15(-1.35%)
Oct 05, 2021 10.87 10.91 10.87 10.91 16,926 +0.09(+0.80%)
Oct 04, 2021 10.83 10.95 10.82 10.82 27,345 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.