Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.153 6.182 6.153 6.182 173,135 +0.03(+0.47%)
Sep 29, 2014 6.194 6.199 6.142 6.153 300,638 -0.05(-0.74%)
Sep 26, 2014 6.147 6.245 6.147 6.199 527,861 -0.09(-1.38%)
Sep 25, 2014 6.234 6.286 6.234 6.286 168,879 +0.05(+0.74%)
Sep 24, 2014 6.263 6.269 6.234 6.240 131,915 -0.03(-0.46%)
Sep 23, 2014 6.280 6.292 6.257 6.269 145,993 +0.00(+0.00%)
Sep 22, 2014 6.274 6.274 6.257 6.269 53,213 +0.01(+0.18%)
Sep 19, 2014 6.217 6.257 6.217 6.257 40,192 +0.05(+0.74%)
Sep 18, 2014 6.188 6.211 6.182 6.211 77,741 +0.02(+0.34%)
Sep 17, 2014 6.188 6.205 6.170 6.190 77,106 +0.02(+0.31%)
Sep 16, 2014 6.182 6.182 6.153 6.170 112,531 -0.01(-0.09%)
Sep 15, 2014 6.199 6.217 6.136 6.176 208,482 -0.04(-0.65%)
Sep 12, 2014 6.234 6.234 6.194 6.217 132,078 -0.03(-0.46%)
Sep 11, 2014 6.228 6.257 6.228 6.245 144,817 +0.02(+0.28%)
Sep 10, 2014 6.269 6.286 6.188 6.228 191,711 -0.04(-0.71%)
Sep 09, 2014 6.262 6.285 6.250 6.273 68,850 +0.02(+0.37%)
Sep 08, 2014 6.233 6.262 6.233 6.250 100,833 +0.01(+0.09%)
Sep 05, 2014 6.233 6.250 6.232 6.244 51,766 +0.02(+0.28%)
Sep 04, 2014 6.261 6.262 6.198 6.227 115,403 -0.03(-0.46%)
Sep 03, 2014 6.262 6.290 6.244 6.256 123,587 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.