Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.290 -0.020 (-0.27%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.524 5.568 5.490 5.532 94,092 +0.03(+0.47%)
Sep 29, 2022 5.550 5.550 5.498 5.507 94,204 -0.10(-1.83%)
Sep 28, 2022 5.515 5.618 5.494 5.609 110,204 +0.13(+2.34%)
Sep 27, 2022 5.532 5.592 5.455 5.481 287,495 -0.03(-0.62%)
Sep 26, 2022 5.567 5.618 5.498 5.515 143,271 -0.09(-1.53%)
Sep 23, 2022 5.747 5.751 5.575 5.601 474,466 -0.18(-3.11%)
Sep 22, 2022 5.806 5.815 5.764 5.781 61,085 -0.04(-0.74%)
Sep 21, 2022 5.849 5.873 5.815 5.824 70,019 +0.01(+0.15%)
Sep 20, 2022 5.815 5.860 5.815 5.815 42,375 -0.05(-0.88%)
Sep 19, 2022 5.875 5.926 5.866 5.866 80,125 -0.08(-1.40%)
Sep 16, 2022 5.848 5.954 5.823 5.950 113,397 +0.05(+0.86%)
Sep 15, 2022 5.984 5.984 5.899 5.899 90,241 -0.12(-1.97%)
Sep 14, 2022 6.009 6.035 5.984 6.018 46,582 +0.03(+0.57%)
Sep 13, 2022 5.992 6.026 5.984 5.984 106,584 -0.08(-1.40%)
Sep 12, 2022 6.094 6.103 6.057 6.069 63,394 +0.01(+0.14%)
Sep 09, 2022 6.052 6.090 6.035 6.060 66,591 +0.01(+0.14%)
Sep 08, 2022 5.975 6.060 5.967 6.052 44,537 +0.02(+0.28%)
Sep 07, 2022 5.950 6.043 5.941 6.035 89,222 +0.09(+1.57%)
Sep 06, 2022 5.984 5.997 5.941 5.941 110,155 -0.05(-0.85%)
Sep 02, 2022 6.026 6.069 5.984 5.992 108,628 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.