Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.439	5.445	5.421	5.445	128,914	+0.01(+0.22%)
Sep 27, 2018	5.421	5.439	5.415	5.433	208,084	+0.02(+0.33%)
Sep 26, 2018	5.415	5.439	5.409	5.415	232,571	-0.01(-0.22%)
Sep 25, 2018	5.404	5.427	5.386	5.427	175,951	+0.02(+0.44%)
Sep 24, 2018	5.398	5.404	5.386	5.404	88,988	+0.02(+0.33%)
Sep 21, 2018	5.386	5.404	5.380	5.386	138,778	+0.00(+0.00%)
Sep 20, 2018	5.398	5.398	5.380	5.386	121,700	+0.00(+0.00%)
Sep 19, 2018	5.404	5.404	5.380	5.386	99,585	-0.01(-0.11%)
Sep 18, 2018	5.415	5.415	5.386	5.392	203,106	-0.03(-0.54%)
Sep 17, 2018	5.409	5.421	5.404	5.421	150,529	+0.00(+0.05%)
Sep 14, 2018	5.407	5.418	5.401	5.418	103,276	-0.01(-0.22%)
Sep 13, 2018	5.412	5.436	5.407	5.430	132,470	+0.01(+0.11%)
Sep 12, 2018	5.412	5.424	5.401	5.424	170,415	+0.02(+0.43%)
Sep 11, 2018	5.377	5.407	5.377	5.401	137,472	+0.02(+0.33%)
Sep 10, 2018	5.342	5.383	5.342	5.383	152,692	+0.04(+0.77%)
Sep 07, 2018	5.366	5.377	5.337	5.342	169,730	-0.02(-0.33%)
Sep 06, 2018	5.372	5.395	5.354	5.360	205,519	+0.01(+0.11%)
Sep 05, 2018	5.424	5.424	5.354	5.354	240,198	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.