Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.571 2.624 2.569 2.599 441,561 +0.05(+1.98%)
Sep 29, 2008 2.848 2.848 2.548 2.548 556,522 -0.46(-15.38%)
Sep 26, 2008 2.818 3.024 2.770 3.012 0 +0.09(+3.19%)
Sep 25, 2008 2.823 2.939 2.823 2.919 398,974 +0.10(+3.39%)
Sep 24, 2008 2.770 2.823 2.697 2.823 300,001 +0.02(+0.54%)
Sep 23, 2008 2.772 2.823 2.747 2.808 400,444 -0.01(-0.18%)
Sep 22, 2008 2.896 2.901 2.788 2.813 300,696 -0.06(-1.93%)
Sep 19, 2008 2.611 3.032 2.611 2.868 0 +0.35(+14.01%)
Sep 18, 2008 2.337 2.551 2.269 2.516 1,405,950 +0.16(+6.73%)
Sep 17, 2008 2.740 2.740 2.269 2.357 1,646,396 -0.38(-13.81%)
Sep 16, 2008 2.765 2.775 2.611 2.735 1,081,617 -0.17(-5.73%)
Sep 15, 2008 3.039 3.055 2.878 2.901 833,507 -0.24(-7.77%)
Sep 12, 2008 3.148 3.174 3.105 3.145 456,771 -0.06(-1.89%)
Sep 11, 2008 3.271 3.274 3.160 3.206 527,688 -0.10(-3.12%)
Sep 10, 2008 3.299 3.339 3.284 3.309 227,412 +0.01(+0.31%)
Sep 09, 2008 3.314 3.342 3.289 3.299 211,654 -0.04(-1.28%)
Sep 08, 2008 3.326 3.369 3.279 3.342 323,113 +0.06(+1.92%)
Sep 05, 2008 3.311 3.319 3.279 3.279 0 -0.03(-0.99%)
Sep 04, 2008 3.364 3.387 3.311 3.311 264,332 -0.07(-2.16%)
Sep 03, 2008 3.369 3.384 3.352 3.384 165,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.