Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.573 8.669 8.554 8.554 219,440 -0.02(-0.23%)
Sep 28, 2023 8.621 8.717 8.549 8.573 214,162 -0.08(-0.89%)
Sep 27, 2023 8.804 8.833 8.640 8.650 178,688 -0.15(-1.75%)
Sep 26, 2023 8.872 8.901 8.775 8.804 117,716 -0.10(-1.08%)
Sep 25, 2023 9.016 8.906 8.881 8.901 316,203 -0.16(-1.81%)
Sep 22, 2023 9.016 9.094 9.016 9.065 162,982 +0.04(+0.43%)
Sep 21, 2023 9.045 9.050 9.016 9.026 78,951 -0.07(-0.74%)
Sep 20, 2023 9.074 9.126 9.074 9.094 79,864 +0.00(+0.00%)
Sep 19, 2023 9.065 9.094 9.016 9.094 164,501 +0.01(+0.11%)
Sep 18, 2023 9.065 9.084 9.055 9.084 145,574 -0.01(-0.11%)
Sep 15, 2023 9.074 9.103 9.074 9.094 87,689 +0.01(+0.11%)
Sep 14, 2023 9.123 9.123 9.084 9.084 60,758 -0.04(-0.42%)
Sep 13, 2023 9.064 9.136 9.064 9.122 272,551 +0.02(+0.21%)
Sep 12, 2023 9.141 9.151 9.103 9.103 448,374 -0.05(-0.53%)
Sep 11, 2023 9.218 9.218 9.141 9.151 153,168 -0.07(-0.73%)
Sep 08, 2023 9.209 9.228 9.199 9.218 78,247 +0.01(+0.10%)
Sep 07, 2023 9.180 9.210 9.165 9.209 96,623 +0.00(+0.00%)
Sep 06, 2023 9.218 9.242 9.209 9.209 106,477 -0.03(-0.31%)
Sep 05, 2023 9.266 9.276 9.228 9.237 143,382 -0.03(-0.31%)
Sep 01, 2023 9.285 9.305 9.228 9.266 116,268 -0.03(-0.31%)
Aug 31, 2023 9.237 9.295 9.237 9.295 159,746 +0.07(+0.73%)
Aug 30, 2023 9.228 9.276 9.223 9.228 68,262 -0.02(-0.21%)
Aug 29, 2023 9.170 9.247 9.165 9.247 138,866 +0.08(+0.84%)
Aug 28, 2023 9.189 9.204 9.170 9.170 91,915 +0.00(+0.00%)
Aug 25, 2023 9.180 9.223 9.170 9.170 70,942 +0.00(+0.00%)
Aug 24, 2023 9.199 9.218 9.165 9.170 138,616 -0.08(-0.83%)
Aug 23, 2023 9.199 9.261 9.199 9.247 106,876 +0.06(+0.63%)
Aug 22, 2023 9.199 9.247 9.189 9.189 99,229 -0.03(-0.31%)
Aug 21, 2023 9.228 9.237 9.184 9.218 118,258 -0.03(-0.31%)
Aug 18, 2023 9.209 9.300 9.209 9.247 90,801 -0.02(-0.21%)
Aug 17, 2023 9.295 9.329 9.266 9.266 161,918 -0.04(-0.41%)
Aug 16, 2023 9.353 9.382 9.295 9.305 217,340 -0.06(-0.62%)
Aug 15, 2023 9.343 9.420 9.343 9.362 120,966 -0.01(-0.10%)
Aug 14, 2023 9.382 9.401 9.362 9.372 151,776 -0.02(-0.20%)
Aug 11, 2023 9.362 9.410 9.333 9.391 104,400 +0.03(+0.31%)
Aug 10, 2023 9.391 9.448 9.357 9.362 203,931 -0.03(-0.31%)
Aug 09, 2023 9.333 9.410 9.333 9.391 107,117 +0.03(+0.31%)
Aug 08, 2023 9.314 9.372 9.304 9.362 230,954 +0.06(+0.62%)
Aug 07, 2023 9.343 9.381 9.276 9.304 173,848 -0.07(-0.72%)
Aug 04, 2023 9.362 9.439 9.362 9.372 246,685 -0.01(-0.10%)
Aug 03, 2023 9.487 9.496 9.381 9.381 160,153 -0.19(-2.00%)
Aug 02, 2023 9.573 9.601 9.557 9.573 115,168 -0.08(-0.79%)
Aug 01, 2023 9.688 9.688 9.611 9.649 95,331 -0.04(-0.40%)
Jul 31, 2023 9.669 9.688 9.625 9.688 86,994 +0.04(+0.40%)
Jul 28, 2023 9.640 9.726 9.611 9.649 112,417 +0.04(+0.40%)
Jul 27, 2023 9.678 9.688 9.601 9.611 114,640 -0.09(-0.89%)
Jul 26, 2023 9.688 9.716 9.677 9.697 43,057 +0.04(+0.40%)
Jul 25, 2023 9.669 9.702 9.659 9.659 73,022 -0.03(-0.30%)
Jul 24, 2023 9.707 9.726 9.678 9.688 110,096 +0.00(+0.00%)
Jul 21, 2023 9.688 9.716 9.649 9.688 63,506 +0.04(+0.40%)
Jul 20, 2023 9.640 9.697 9.625 9.649 105,637 -0.03(-0.30%)
Jul 19, 2023 9.678 9.736 9.669 9.678 112,963 +0.03(+0.30%)
Jul 18, 2023 9.601 9.659 9.601 9.649 107,021 +0.04(+0.40%)
Jul 17, 2023 9.563 9.615 9.563 9.611 99,723 +0.05(+0.50%)
Jul 14, 2023 9.592 9.601 9.554 9.563 172,517 -0.03(-0.30%)
Jul 13, 2023 9.601 9.630 9.563 9.592 86,716 +0.03(+0.31%)
Jul 12, 2023 9.534 9.582 9.534 9.563 71,038 +0.05(+0.50%)
Jul 11, 2023 9.505 9.515 9.486 9.515 69,242 +0.02(+0.20%)
Jul 10, 2023 9.477 9.515 9.458 9.496 70,852 +0.02(+0.20%)
Jul 07, 2023 9.410 9.515 9.410 9.477 87,775 +0.02(+0.20%)
Jul 06, 2023 9.438 9.467 9.362 9.458 151,916 -0.08(-0.80%)
Jul 05, 2023 9.582 9.601 9.505 9.534 57,039 -0.02(-0.20%)
Jul 03, 2023 9.505 9.582 9.505 9.553 75,320 +0.06(+0.60%)
Jun 30, 2023 9.572 9.582 9.496 9.496 132,812 +0.00(+0.00%)
Jun 29, 2023 9.486 9.544 9.486 9.496 125,478 -0.07(-0.70%)
Jun 28, 2023 9.534 9.601 9.534 9.563 121,178 +0.04(+0.40%)
Jun 27, 2023 9.486 9.563 9.486 9.524 92,276 +0.05(+0.50%)
Jun 26, 2023 9.448 9.515 9.448 9.477 90,197 +0.03(+0.30%)
Jun 23, 2023 9.410 9.520 9.410 9.448 128,311 +0.04(+0.41%)
Jun 22, 2023 9.429 9.447 9.400 9.410 134,376 -0.02(-0.20%)
Jun 21, 2023 9.400 9.453 9.400 9.429 147,739 +0.01(+0.10%)
Jun 20, 2023 9.381 9.448 9.381 9.419 202,323 +0.04(+0.41%)
Jun 16, 2023 9.362 9.405 9.362 9.381 97,929 -0.02(-0.20%)
Jun 15, 2023 9.353 9.419 9.353 9.400 146,675 -0.01(-0.09%)
May 08, 2023 9.485 9.485 9.390 9.409 260,636 -0.05(-0.50%)
May 05, 2023 9.409 9.504 9.409 9.456 157,693 +0.06(+0.61%)
May 04, 2023 9.343 9.456 9.314 9.399 131,403 +0.04(+0.41%)
May 03, 2023 9.418 9.456 9.361 9.361 154,486 -0.10(-1.10%)
May 02, 2023 9.418 9.475 9.409 9.466 90,499 +0.05(+0.50%)
May 01, 2023 9.456 9.506 9.418 9.418 100,383 -0.12(-1.29%)
Apr 28, 2023 9.504 9.589 9.499 9.542 63,816 +0.04(+0.40%)
Apr 27, 2023 9.485 9.561 9.485 9.504 78,750 +0.02(+0.20%)
Apr 26, 2023 9.428 9.542 9.428 9.485 123,116 +0.04(+0.40%)
Apr 25, 2023 9.466 9.483 9.399 9.447 111,045 -0.03(-0.30%)
Apr 24, 2023 9.475 9.532 9.456 9.475 67,513 +0.02(+0.20%)
Apr 21, 2023 9.494 9.509 9.447 9.456 48,828 -0.04(-0.40%)
Apr 20, 2023 9.371 9.504 9.371 9.494 60,294 +0.09(+0.91%)
Apr 19, 2023 9.494 9.494 9.380 9.409 152,730 -0.09(-0.90%)
Apr 18, 2023 9.561 9.575 9.494 9.494 141,460 -0.09(-0.89%)
Apr 17, 2023 9.580 9.637 9.580 9.580 137,225 -0.05(-0.49%)
Apr 14, 2023 9.694 9.694 9.627 9.627 82,119 -0.07(-0.69%)
Apr 13, 2023 9.656 9.713 9.656 9.694 151,208 +0.01(+0.10%)
Apr 12, 2023 9.674 9.712 9.627 9.684 171,158 +0.05(+0.49%)
Apr 11, 2023 9.618 9.665 9.599 9.636 69,283 +0.02(+0.20%)
Apr 10, 2023 9.636 9.703 9.589 9.618 78,037 -0.03(-0.29%)
Apr 06, 2023 9.693 9.736 9.636 9.646 111,015 -0.04(-0.39%)
Apr 05, 2023 9.561 9.684 9.561 9.684 74,093 +0.12(+1.29%)
Apr 04, 2023 9.542 9.613 9.534 9.561 54,312 -0.03(-0.30%)
Apr 03, 2023 9.665 9.684 9.561 9.589 96,253 -0.08(-0.78%)
Mar 31, 2023 9.532 9.674 9.532 9.665 102,088 +0.15(+1.59%)
Mar 30, 2023 9.457 9.561 9.457 9.513 132,635 +0.06(+0.60%)
Mar 29, 2023 9.428 9.504 9.428 9.457 93,466 +0.01(+0.10%)
Mar 28, 2023 9.447 9.476 9.428 9.447 63,872 +0.02(+0.20%)
Mar 27, 2023 9.419 9.476 9.362 9.428 82,035 +0.04(+0.40%)
Mar 24, 2023 9.400 9.409 9.353 9.390 99,647 +0.06(+0.61%)
Mar 23, 2023 9.334 9.381 9.324 9.334 189,578 -0.08(-0.80%)
Mar 22, 2023 9.390 9.447 9.371 9.409 106,213 +0.00(+0.00%)
Mar 21, 2023 9.466 9.466 9.367 9.409 121,611 -0.06(-0.60%)
Mar 20, 2023 9.504 9.504 9.457 9.466 88,847 -0.03(-0.30%)
Mar 17, 2023 9.513 9.532 9.457 9.495 151,783 -0.02(-0.20%)
Mar 16, 2023 9.532 9.608 9.495 9.513 125,125 -0.02(-0.20%)
Mar 15, 2023 9.485 9.561 9.476 9.532 99,491 -0.02(-0.20%)
Mar 14, 2023 9.523 9.580 9.523 9.551 139,497 +0.00(+0.00%)
Mar 13, 2023 9.523 9.655 9.513 9.551 293,616 +0.03(+0.30%)
Mar 10, 2023 9.504 9.579 9.475 9.523 187,998 +0.02(+0.20%)
Mar 09, 2023 9.438 9.504 9.438 9.504 253,213 +0.09(+1.00%)
Mar 08, 2023 9.381 9.447 9.376 9.409 185,065 +0.06(+0.61%)
Mar 07, 2023 9.353 9.428 9.343 9.353 179,021 +0.01(+0.10%)
Mar 06, 2023 9.400 9.400 9.343 9.343 102,952 -0.03(-0.30%)
Mar 03, 2023 9.362 9.400 9.343 9.372 69,954 +0.06(+0.61%)
Mar 02, 2023 9.296 9.343 9.287 9.315 105,162 -0.06(-0.60%)
Mar 01, 2023 9.343 9.381 9.324 9.372 112,860 +0.03(+0.30%)
Feb 28, 2023 9.343 9.372 9.324 9.343 302,112 -0.04(-0.40%)
Feb 27, 2023 9.475 9.532 9.372 9.381 153,419 -0.01(-0.10%)
Feb 24, 2023 9.409 9.428 9.390 9.390 101,314 -0.08(-0.90%)
Feb 23, 2023 9.475 9.523 9.456 9.475 32,337 +0.01(+0.10%)
Feb 22, 2023 9.419 9.523 9.419 9.466 96,703 +0.05(+0.50%)
Feb 21, 2023 9.523 9.537 9.419 9.419 93,391 -0.13(-1.38%)
Feb 17, 2023 9.570 9.570 9.494 9.551 98,244 -0.03(-0.30%)
Feb 16, 2023 9.730 9.749 9.579 9.579 165,352 -0.22(-2.22%)
Feb 15, 2023 9.796 9.806 9.730 9.796 199,447 -0.01(-0.10%)
Feb 14, 2023 9.777 9.862 9.768 9.806 93,132 -0.02(-0.23%)
Feb 13, 2023 9.828 9.894 9.809 9.828 103,407 -0.02(-0.19%)
Feb 10, 2023 9.912 9.931 9.837 9.847 85,014 -0.07(-0.66%)
Feb 09, 2023 10.04 10.04 9.894 9.912 76,842 -0.02(-0.19%)
Feb 08, 2023 9.941 9.997 9.912 9.931 95,321 +0.01(+0.09%)
Feb 07, 2023 9.894 9.978 9.857 9.922 147,146 +0.05(+0.48%)
Feb 06, 2023 9.856 10.02 9.828 9.875 135,096 -0.11(-1.13%)
Feb 03, 2023 10.05 10.06 9.931 9.988 69,141 -0.10(-1.03%)
Feb 02, 2023 10.04 10.09 10.01 10.09 150,644 +0.10(+1.04%)
Feb 01, 2023 9.931 10.01 9.912 9.988 107,957 +0.02(+0.19%)
Jan 31, 2023 9.894 9.969 9.880 9.969 133,982 +0.06(+0.57%)
Jan 30, 2023 9.865 9.922 9.837 9.912 83,811 +0.01(+0.09%)
Jan 27, 2023 9.818 9.931 9.809 9.903 93,235 +0.04(+0.38%)
Jan 26, 2023 9.856 9.903 9.856 9.865 117,799 -0.03(-0.29%)
Jan 25, 2023 9.884 9.912 9.851 9.894 94,944 -0.08(-0.75%)
Jan 24, 2023 10.01 10.01 9.837 9.969 103,606 -0.01(-0.09%)
Jan 23, 2023 10.01 10.01 9.931 9.978 86,160 +0.01(+0.09%)
Jan 20, 2023 9.931 10.01 9.847 9.969 99,716 +0.08(+0.86%)
Jan 19, 2023 9.837 9.969 9.837 9.884 124,145 +0.08(+0.77%)
Jan 18, 2023 9.771 9.875 9.771 9.809 165,453 +0.07(+0.68%)
Jan 17, 2023 9.743 9.771 9.687 9.743 112,703 -0.01(-0.10%)
Jan 13, 2023 9.771 9.818 9.724 9.753 139,504 -0.03(-0.29%)
Jan 12, 2023 9.687 9.781 9.659 9.781 179,270 +0.15(+1.53%)
Jan 11, 2023 9.606 9.699 9.606 9.634 174,515 +0.04(+0.39%)
Jan 10, 2023 9.615 9.662 9.581 9.596 57,825 -0.05(-0.49%)
Jan 09, 2023 9.615 9.680 9.577 9.643 136,342 +0.07(+0.68%)
Jan 06, 2023 9.502 9.582 9.493 9.577 160,688 +0.09(+0.99%)
Jan 05, 2023 9.540 9.549 9.484 9.484 123,054 -0.08(-0.88%)
Jan 04, 2023 9.512 9.587 9.512 9.568 57,179 +0.06(+0.59%)
Jan 03, 2023 9.521 9.549 9.456 9.512 60,137 +0.08(+0.89%)
Dec 30, 2022 9.418 9.437 9.349 9.427 431,311 -0.05(-0.49%)
Dec 29, 2022 9.324 9.493 9.324 9.474 471,053 +0.20(+2.12%)
Dec 28, 2022 9.296 9.352 9.259 9.278 453,272 -0.02(-0.20%)
Dec 27, 2022 9.334 9.362 9.287 9.296 321,319 -0.07(-0.70%)
Dec 23, 2022 9.418 9.418 9.334 9.362 139,006 -0.04(-0.40%)
Dec 22, 2022 9.418 9.437 9.371 9.399 247,873 -0.03(-0.30%)
Dec 21, 2022 9.399 9.446 9.371 9.427 230,355 +0.02(+0.20%)
Dec 20, 2022 9.381 9.446 9.381 9.409 366,631 +0.01(+0.10%)
Dec 19, 2022 9.390 9.427 9.381 9.399 333,363 +0.00(+0.00%)
Dec 16, 2022 9.418 9.418 9.367 9.399 245,228 -0.06(-0.59%)
Dec 15, 2022 9.493 9.549 9.456 9.456 376,904 -0.04(-0.43%)
Dec 14, 2022 9.468 9.552 9.468 9.496 240,091 +0.01(+0.10%)
Dec 13, 2022 9.552 9.636 9.450 9.487 260,210 +0.03(+0.30%)
Dec 12, 2022 9.403 9.543 9.403 9.459 249,676 +0.06(+0.60%)
Dec 09, 2022 9.422 9.478 9.394 9.403 100,302 -0.07(-0.79%)
Dec 08, 2022 9.562 9.571 9.478 9.478 202,939 -0.13(-1.36%)
Dec 07, 2022 9.636 9.674 9.580 9.608 107,646 -0.01(-0.10%)
Dec 06, 2022 9.543 9.636 9.524 9.618 220,606 +0.11(+1.18%)
Dec 05, 2022 9.478 9.534 9.450 9.506 214,701 -0.02(-0.20%)
Dec 02, 2022 9.543 9.618 9.506 9.524 275,765 -0.11(-1.16%)
Dec 01, 2022 9.739 9.761 9.619 9.636 325,439 -0.09(-0.96%)
Nov 30, 2022 9.590 9.730 9.580 9.730 233,869 +0.18(+1.86%)
Nov 29, 2022 9.431 9.571 9.422 9.552 159,075 +0.07(+0.69%)
Nov 28, 2022 9.412 9.515 9.412 9.487 400,237 +0.07(+0.79%)
Nov 25, 2022 9.478 9.478 9.384 9.412 45,952 +0.00(+0.00%)
Nov 23, 2022 9.412 9.440 9.389 9.412 152,697 +0.03(+0.30%)
Nov 22, 2022 9.310 9.403 9.291 9.384 195,294 +0.14(+1.52%)
Nov 21, 2022 9.207 9.272 9.170 9.244 333,614 +0.07(+0.81%)
Nov 18, 2022 9.113 9.170 9.057 9.170 142,892 +0.12(+1.34%)
Nov 17, 2022 8.973 9.132 8.954 9.048 155,359 +0.07(+0.83%)
Nov 16, 2022 8.917 9.001 8.917 8.973 170,588 +0.11(+1.26%)
Nov 15, 2022 8.815 8.955 8.815 8.861 142,672 +0.09(+1.07%)
Nov 14, 2022 8.871 8.871 8.768 8.768 163,199 -0.12(-1.40%)
Nov 11, 2022 8.865 8.930 8.809 8.893 91,061 +0.07(+0.74%)
Nov 10, 2022 8.707 8.930 8.702 8.828 156,535 +0.27(+3.15%)
Nov 09, 2022 8.586 8.586 8.539 8.558 120,851 -0.02(-0.22%)
Nov 08, 2022 8.595 8.600 8.567 8.576 214,290 +0.03(+0.33%)
Nov 07, 2022 8.548 8.576 8.530 8.548 127,147 +0.04(+0.44%)
Nov 04, 2022 8.502 8.632 8.474 8.511 153,236 +0.07(+0.77%)
Nov 03, 2022 8.446 8.465 8.409 8.446 168,557 -0.05(-0.55%)
Nov 02, 2022 8.465 8.562 8.437 8.493 217,143 +0.03(+0.33%)
Nov 01, 2022 8.530 8.530 8.428 8.465 142,113 +0.04(+0.44%)
Oct 31, 2022 8.539 8.539 8.409 8.428 231,480 -0.07(-0.88%)
Oct 28, 2022 8.437 8.530 8.418 8.502 203,863 +0.03(+0.33%)
Oct 27, 2022 8.539 8.539 8.409 8.474 216,796 -0.11(-1.30%)
Oct 26, 2022 8.586 8.614 8.521 8.586 317,162 +0.03(+0.33%)
Oct 25, 2022 8.614 8.623 8.548 8.558 304,613 -0.03(-0.32%)
Oct 24, 2022 8.707 8.717 8.576 8.586 374,996 -0.18(-2.02%)
Oct 21, 2022 8.809 8.832 8.762 8.762 145,638 -0.09(-1.05%)
Oct 20, 2022 8.800 8.921 8.800 8.855 182,804 +0.01(+0.11%)
Oct 19, 2022 8.883 8.939 8.837 8.846 486,524 -0.10(-1.14%)
Oct 18, 2022 8.948 9.014 8.911 8.948 151,504 +0.01(+0.10%)
Oct 17, 2022 8.939 8.986 8.883 8.939 188,584 +0.04(+0.42%)
Oct 14, 2022 8.930 8.995 8.902 8.902 165,422 -0.02(-0.26%)
Oct 13, 2022 8.911 8.967 8.855 8.925 139,163 -0.07(-0.81%)
Oct 12, 2022 8.998 9.006 8.960 8.998 67,470 +0.00(+0.00%)
Oct 11, 2022 8.998 9.025 8.943 8.998 73,507 +0.05(+0.52%)
Oct 10, 2022 9.008 9.008 8.915 8.952 72,493 +0.00(+0.00%)
Oct 07, 2022 8.943 9.008 8.915 8.952 114,656 +0.00(+0.00%)
Oct 06, 2022 8.943 8.998 8.896 8.952 150,258 +0.05(+0.52%)
Oct 05, 2022 8.850 8.943 8.850 8.906 164,268 -0.03(-0.31%)
Oct 04, 2022 8.868 9.042 8.831 8.933 168,396 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.