Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.748 6.788 6.748 6.788 74,733 +0.05(+0.81%)
Sep 29, 2011 6.783 6.783 6.718 6.733 126,850 +0.00(+0.07%)
Sep 28, 2011 6.748 6.810 6.718 6.728 118,188 +0.00(+0.00%)
Sep 27, 2011 6.768 6.768 6.683 6.728 100,590 +0.01(+0.15%)
Sep 26, 2011 6.668 6.728 6.668 6.718 146,524 +0.04(+0.67%)
Sep 23, 2011 6.654 6.698 6.654 6.673 97,172 +0.01(+0.22%)
Sep 22, 2011 6.644 6.713 6.629 6.659 110,642 +0.02(+0.30%)
Sep 21, 2011 6.668 6.711 6.634 6.639 72,983 -0.05(-0.74%)
Sep 20, 2011 6.698 6.713 6.683 6.688 98,316 -0.03(-0.52%)
Sep 19, 2011 6.629 6.723 6.629 6.723 176,063 +0.09(+1.42%)
Sep 16, 2011 6.629 6.688 6.604 6.629 69,203 +0.00(+0.00%)
Sep 15, 2011 6.713 6.713 6.604 6.629 108,881 -0.04(-0.60%)
Sep 14, 2011 6.713 6.713 6.634 6.668 77,824 -0.01(-0.15%)
Sep 13, 2011 6.634 6.698 6.614 6.678 123,920 +0.09(+1.43%)
Sep 12, 2011 6.525 6.584 6.525 6.584 123,635 +0.05(+0.76%)
Sep 09, 2011 6.545 6.545 6.515 6.535 103,951 +0.01(+0.15%)
Sep 08, 2011 6.535 6.550 6.525 6.525 108,362 +0.00(+0.08%)
Sep 07, 2011 6.535 6.554 6.520 6.520 128,027 +0.00(+0.00%)
Sep 06, 2011 6.510 6.545 6.495 6.520 147,705 +0.00(+0.08%)
Sep 02, 2011 6.456 6.540 6.456 6.515 101,664 -0.02(-0.38%)
Sep 01, 2011 6.614 6.614 6.540 6.540 134,655 -0.06(-0.97%)
Aug 31, 2011 6.535 6.604 6.535 6.604 113,113 +0.06(+0.98%)
Aug 30, 2011 6.441 6.540 6.441 6.540 110,809 +0.08(+1.30%)
Aug 29, 2011 6.451 6.466 6.441 6.456 102,223 +0.02(+0.38%)
Aug 26, 2011 6.485 6.520 6.396 6.431 347,178 -0.07(-1.06%)
Aug 25, 2011 6.500 6.520 6.471 6.500 96,179 -0.00(-0.08%)
Aug 24, 2011 6.520 6.564 6.446 6.505 122,640 -0.04(-0.60%)
Aug 23, 2011 6.485 6.545 6.485 6.545 62,602 +0.03(+0.45%)
Aug 22, 2011 6.490 6.525 6.466 6.515 76,880 +0.02(+0.38%)
Aug 19, 2011 6.490 6.535 6.461 6.490 107,691 -0.05(-0.83%)
Aug 18, 2011 6.515 6.545 6.471 6.545 127,839 +0.01(+0.15%)
Aug 17, 2011 6.505 6.545 6.490 6.535 105,033 +0.01(+0.15%)
Aug 16, 2011 6.525 6.530 6.475 6.525 77,350 -0.00(-0.08%)
Aug 15, 2011 6.515 6.540 6.485 6.530 114,754 +0.00(+0.00%)
Aug 12, 2011 6.466 6.589 6.466 6.530 68,194 +0.04(+0.68%)
Aug 11, 2011 6.475 6.525 6.426 6.485 182,874 -0.01(-0.15%)
Aug 10, 2011 6.314 6.500 6.304 6.495 254,813 +0.19(+3.03%)
Aug 09, 2011 6.225 6.328 6.073 6.304 239,266 +0.22(+3.63%)
Aug 08, 2011 6.225 6.250 6.059 6.083 383,304 -0.28(-4.47%)
Aug 05, 2011 6.426 6.441 6.358 6.368 192,524 -0.06(-0.92%)
Aug 04, 2011 6.505 6.515 6.426 6.426 144,030 -0.07(-1.06%)
Aug 03, 2011 6.451 6.495 6.412 6.495 163,128 +0.06(+0.99%)
Aug 02, 2011 6.368 6.431 6.363 6.431 116,038 +0.06(+0.92%)
Aug 01, 2011 6.319 6.426 6.309 6.373 187,220 +0.14(+2.20%)
Jul 29, 2011 6.211 6.311 6.152 6.235 290,616 -0.08(-1.24%)
Jul 28, 2011 6.319 6.348 6.235 6.314 172,401 -0.00(-0.08%)
Jul 27, 2011 6.441 6.451 6.319 6.319 242,986 -0.13(-2.05%)
Jul 26, 2011 6.456 6.485 6.436 6.451 117,567 -0.01(-0.15%)
Jul 25, 2011 6.426 6.471 6.412 6.461 172,005 -0.02(-0.30%)
Jul 22, 2011 6.412 6.500 6.412 6.480 253,616 -0.01(-0.15%)
Jul 21, 2011 6.480 6.520 6.480 6.490 104,158 +0.01(+0.23%)
Jul 20, 2011 6.422 6.490 6.422 6.476 121,260 +0.07(+1.07%)
Jul 19, 2011 6.402 6.426 6.397 6.407 59,118 +0.00(+0.00%)
Jul 18, 2011 6.426 6.461 6.392 6.407 112,096 -0.05(-0.76%)
Jul 15, 2011 6.539 6.539 6.446 6.456 122,496 -0.08(-1.28%)
Jul 14, 2011 6.564 6.564 6.500 6.539 93,515 +0.00(+0.00%)
Jul 13, 2011 6.579 6.579 6.529 6.539 78,904 -0.01(-0.22%)
Jul 12, 2011 6.495 6.569 6.495 6.554 78,228 +0.06(+0.90%)
Jul 11, 2011 6.510 6.539 6.495 6.495 72,843 -0.03(-0.45%)
Jul 08, 2011 6.452 6.530 6.447 6.525 109,281 +0.03(+0.45%)
Jul 07, 2011 6.476 6.549 6.476 6.495 131,939 +0.02(+0.30%)
Jul 06, 2011 6.447 6.486 6.427 6.476 173,482 +0.07(+1.07%)
Jul 05, 2011 6.335 6.413 6.335 6.408 199,047 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.