Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.052 6.113 6.013 6.035 202,739 +0.02(+0.29%)
Sep 29, 2009 6.121 6.139 6.017 6.017 190,868 -0.10(-1.71%)
Sep 28, 2009 6.013 6.139 6.013 6.121 112,415 +0.10(+1.59%)
Sep 25, 2009 6.013 6.052 6.000 6.026 109,325 -0.03(-0.43%)
Sep 24, 2009 6.021 6.052 5.986 6.052 98,039 +0.06(+0.94%)
Sep 23, 2009 5.978 6.004 5.956 5.995 61,282 +0.02(+0.29%)
Sep 22, 2009 5.956 6.021 5.934 5.978 97,754 +0.06(+0.96%)
Sep 21, 2009 5.921 5.960 5.873 5.921 95,581 +0.03(+0.45%)
Sep 18, 2009 5.921 5.947 5.860 5.894 115,564 -0.01(-0.16%)
Sep 17, 2009 5.843 5.917 5.843 5.904 164,850 +0.08(+1.42%)
Sep 16, 2009 5.847 5.851 5.812 5.821 128,376 +0.01(+0.22%)
Sep 15, 2009 5.804 5.830 5.795 5.808 130,950 +0.02(+0.38%)
Sep 14, 2009 5.773 5.812 5.743 5.786 144,561 +0.03(+0.45%)
Sep 11, 2009 5.843 5.869 5.743 5.760 165,578 -0.09(-1.46%)
Sep 10, 2009 5.764 5.856 5.745 5.845 85,943 +0.08(+1.33%)
Sep 09, 2009 5.791 5.791 5.725 5.769 116,432 +0.00(+0.00%)
Sep 08, 2009 5.730 5.878 5.677 5.769 211,476 +0.11(+1.92%)
Sep 04, 2009 5.616 5.660 5.595 5.660 118,458 +0.04(+0.70%)
Sep 03, 2009 5.625 5.647 5.560 5.621 243,432 +0.03(+0.55%)
Sep 02, 2009 5.595 5.612 5.542 5.590 144,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.