Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.380 4.594 4.327 4.446 383,271 +0.09(+2.13%)
Sep 29, 2008 4.616 4.616 4.262 4.353 411,827 -0.20(-4.35%)
Sep 26, 2008 4.529 4.594 4.529 4.551 0 -0.04(-0.95%)
Sep 25, 2008 4.424 4.594 4.424 4.594 595,231 -0.04(-0.85%)
Sep 24, 2008 4.586 4.660 4.572 4.634 207,231 +0.05(+1.15%)
Sep 23, 2008 4.765 4.774 4.489 4.581 300,486 -0.14(-3.06%)
Sep 22, 2008 4.984 4.984 4.704 4.726 202,102 -0.23(-4.59%)
Sep 19, 2008 4.984 5.031 4.905 4.953 0 +0.38(+8.22%)
Sep 18, 2008 4.883 5.049 4.314 4.577 1,054,651 -0.47(-9.36%)
Sep 17, 2008 5.172 5.194 4.984 5.049 409,270 -0.16(-3.03%)
Sep 16, 2008 5.168 5.255 5.168 5.207 312,912 -0.11(-1.98%)
Sep 15, 2008 5.233 5.417 5.233 5.312 461,373 -0.14(-2.49%)
Sep 12, 2008 5.491 5.535 5.421 5.448 298,984 -0.08(-1.50%)
Sep 11, 2008 5.601 5.602 5.513 5.531 256,041 -0.07(-1.25%)
Sep 10, 2008 5.574 5.627 5.565 5.601 327,680 +0.04(+0.79%)
Sep 09, 2008 5.662 5.662 5.548 5.557 156,101 -0.00(-0.08%)
Sep 08, 2008 5.535 5.583 5.531 5.561 213,811 +0.04(+0.79%)
Sep 05, 2008 5.491 5.522 5.469 5.518 0 +0.03(+0.48%)
Sep 04, 2008 5.513 5.513 5.469 5.491 106,878 -0.00(-0.08%)
Sep 03, 2008 5.522 5.549 5.487 5.496 216,462 -0.04(-0.63%)
Sep 02, 2008 5.579 5.583 5.526 5.531 154,410 -0.02(-0.32%)
Aug 29, 2008 5.605 5.605 5.539 5.548 0 -0.01(-0.24%)
Aug 28, 2008 5.544 5.588 5.539 5.561 137,642 +0.01(+0.16%)
Aug 27, 2008 5.570 5.579 5.526 5.553 111,071 +0.01(+0.16%)
Aug 26, 2008 5.487 5.548 5.487 5.544 87,367 +0.03(+0.64%)
Aug 25, 2008 5.487 5.518 5.487 5.509 120,732 +0.01(+0.16%)
Aug 22, 2008 5.579 5.579 5.500 5.500 107,431 -0.04(-0.79%)
Aug 21, 2008 5.544 5.574 5.500 5.544 133,185 +0.00(+0.00%)
Aug 20, 2008 5.478 5.548 5.469 5.544 117,379 +0.03(+0.56%)
Aug 19, 2008 5.504 5.548 5.500 5.513 151,892 -0.02(-0.32%)
Aug 18, 2008 5.531 5.531 5.474 5.531 211,103 +0.05(+0.88%)
Aug 15, 2008 5.596 5.596 5.483 5.483 0 +0.00(+0.08%)
Aug 14, 2008 5.474 5.531 5.461 5.478 177,977 +0.00(+0.08%)
Aug 13, 2008 5.434 5.478 5.369 5.474 340,044 +0.02(+0.40%)
Aug 12, 2008 5.461 5.474 5.452 5.452 208,643 -0.01(-0.24%)
Aug 11, 2008 5.531 5.531 5.465 5.465 285,459 -0.05(-0.87%)
Aug 08, 2008 5.448 5.522 5.448 5.513 196,665 +0.07(+1.20%)
Aug 07, 2008 5.483 5.496 5.448 5.448 154,399 -0.03(-0.56%)
Aug 06, 2008 5.535 5.553 5.478 5.478 324,940 -0.05(-0.95%)
Aug 05, 2008 5.548 5.561 5.526 5.531 213,662 -0.02(-0.32%)
Aug 04, 2008 5.535 5.557 5.526 5.548 100,421 +0.00(+0.08%)
Aug 01, 2008 5.535 5.553 5.518 5.544 126,859 +0.01(+0.16%)
Jul 31, 2008 5.522 5.566 5.513 5.535 84,202 +0.00(+0.00%)
Jul 30, 2008 5.539 5.574 5.535 5.535 67,628 -0.04(-0.78%)
Jul 29, 2008 5.579 5.609 5.539 5.579 145,655 +0.03(+0.47%)
Jul 28, 2008 5.522 5.557 5.522 5.553 37,501 +0.05(+0.95%)
Jul 25, 2008 5.539 5.553 5.500 5.500 69,703 -0.01(-0.24%)
Jul 24, 2008 5.513 5.557 5.483 5.513 126,276 -0.02(-0.40%)
Jul 23, 2008 5.518 5.574 5.513 5.535 73,177 -0.05(-0.94%)
Jul 22, 2008 5.531 5.588 5.513 5.588 138,197 +0.04(+0.71%)
Jul 21, 2008 5.627 5.627 5.548 5.548 125,870 -0.05(-0.94%)
Jul 18, 2008 5.588 5.631 5.557 5.601 105,721 +0.02(+0.31%)
Jul 17, 2008 5.666 5.701 5.583 5.583 185,570 +0.00(+0.08%)
Jul 16, 2008 5.395 5.662 5.395 5.579 381,751 +0.10(+1.84%)
Jul 15, 2008 5.491 5.561 5.408 5.478 464,321 -0.11(-1.96%)
Jul 14, 2008 5.728 5.771 5.579 5.588 297,567 -0.17(-2.96%)
Jul 11, 2008 5.798 5.833 5.741 5.758 127,538 -0.10(-1.72%)
Jul 10, 2008 5.933 5.933 5.824 5.859 148,946 -0.03(-0.52%)
Jul 09, 2008 5.798 5.903 5.798 5.889 162,523 +0.07(+1.20%)
Jul 08, 2008 5.841 5.850 5.802 5.819 109,293 -0.03(-0.52%)
Jul 07, 2008 5.872 5.898 5.841 5.850 124,300 -0.05(-0.82%)
Jul 04, 2008 5.889 5.924 5.881 5.898 42,966 +0.00(+0.00%)
Jul 03, 2008 5.889 5.924 5.881 5.898 42,966 -0.03(-0.44%)
Jul 02, 2008 5.894 5.933 5.863 5.924 127,977 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.