Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.04 -0.03 (-0.30%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.112 6.112 6.073 6.077 115,875 -0.04(-0.57%)
Sep 29, 2004 6.121 6.139 6.077 6.112 134,616 -0.01(-0.21%)
Sep 28, 2004 6.121 6.130 6.108 6.126 153,357 +0.01(+0.21%)
Sep 27, 2004 6.126 6.134 6.104 6.112 112,447 -0.01(-0.14%)
Sep 24, 2004 6.139 6.147 6.091 6.121 168,442 -0.01(-0.14%)
Sep 23, 2004 6.104 6.204 6.095 6.130 234,264 +0.03(+0.50%)
Sep 22, 2004 6.091 6.099 6.064 6.099 210,266 +0.00(+0.00%)
Sep 21, 2004 6.104 6.104 6.060 6.099 155,414 +0.00(+0.00%)
Sep 20, 2004 6.069 6.104 6.069 6.099 132,788 +0.01(+0.14%)
Sep 17, 2004 6.069 6.099 6.051 6.091 160,899 +0.02(+0.36%)
Sep 16, 2004 6.077 6.077 6.056 6.069 151,986 +0.01(+0.14%)
Sep 15, 2004 6.064 6.112 6.056 6.060 131,873 -0.02(-0.29%)
Sep 14, 2004 6.095 6.095 6.073 6.077 95,991 -0.02(-0.29%)
Sep 13, 2004 6.095 6.104 6.060 6.095 115,189 -0.01(-0.14%)
Sep 10, 2004 6.029 6.112 6.029 6.104 148,101 +0.08(+1.31%)
Sep 09, 2004 6.056 6.069 6.021 6.025 177,355 -0.00(-0.07%)
Sep 08, 2004 6.025 6.069 5.994 6.029 201,124 -0.03(-0.43%)
Sep 07, 2004 6.042 6.064 5.994 6.056 131,188 +0.05(+0.80%)
Sep 03, 2004 6.095 6.095 5.994 6.007 146,958 -0.06(-1.01%)
Sep 02, 2004 6.060 6.095 6.029 6.069 208,667 +0.01(+0.14%)
Sep 01, 2004 6.047 6.060 6.034 6.060 115,646 +0.02(+0.36%)
Aug 31, 2004 6.038 6.047 6.007 6.038 194,954 +0.03(+0.51%)
Aug 30, 2004 5.994 6.029 5.994 6.007 105,590 +0.00(+0.00%)
Aug 27, 2004 5.990 6.012 5.981 6.007 98,734 +0.03(+0.51%)
Aug 26, 2004 5.994 6.012 5.972 5.977 182,383 -0.02(-0.36%)
Aug 25, 2004 6.025 6.029 5.999 5.999 102,847 +0.00(+0.07%)
Aug 24, 2004 6.025 6.038 5.994 5.994 192,439 -0.03(-0.51%)
Aug 23, 2004 6.042 6.086 6.007 6.025 223,522 -0.04(-0.65%)
Aug 20, 2004 5.994 6.117 5.994 6.064 167,756 +0.06(+0.95%)
Aug 19, 2004 6.060 6.060 5.986 6.007 136,673 -0.01(-0.15%)
Aug 18, 2004 5.964 6.025 5.964 6.016 160,899 +0.05(+0.88%)
Aug 17, 2004 5.968 6.007 5.959 5.964 179,869 +0.00(+0.00%)
Aug 16, 2004 5.990 5.990 5.951 5.964 118,160 -0.01(-0.15%)
Aug 13, 2004 5.964 6.007 5.959 5.972 160,214 -0.01(-0.22%)
Aug 12, 2004 5.977 6.003 5.942 5.986 143,530 -0.03(-0.51%)
Aug 11, 2004 5.999 6.016 5.977 6.016 185,354 +0.02(+0.37%)
Aug 10, 2004 6.007 6.016 5.968 5.994 161,814 +0.00(+0.00%)
Aug 09, 2004 5.964 6.016 5.964 5.994 156,100 +0.02(+0.29%)
Aug 06, 2004 5.929 6.003 5.929 5.977 157,243 +0.07(+1.11%)
Aug 05, 2004 5.907 5.911 5.876 5.911 199,753 +0.01(+0.15%)
Aug 04, 2004 5.885 5.902 5.863 5.902 141,701 +0.00(+0.07%)
Aug 03, 2004 5.832 5.898 5.832 5.898 173,013 +0.04(+0.75%)
Aug 02, 2004 5.876 5.889 5.828 5.854 242,949 +0.01(+0.15%)
Jul 30, 2004 5.824 5.867 5.824 5.846 114,732 +0.03(+0.53%)
Jul 29, 2004 5.776 5.846 5.776 5.815 174,613 +0.02(+0.30%)
Jul 28, 2004 5.780 5.815 5.780 5.797 120,446 +0.02(+0.30%)
Jul 27, 2004 5.754 5.789 5.754 5.780 143,072 +0.02(+0.38%)
Jul 26, 2004 5.754 5.793 5.749 5.758 79,535 +0.00(+0.08%)
Jul 23, 2004 5.824 5.837 5.749 5.754 147,643 -0.03(-0.53%)
Jul 22, 2004 5.776 5.811 5.776 5.784 88,677 -0.01(-0.15%)
Jul 21, 2004 5.850 5.854 5.767 5.793 117,475 -0.04(-0.75%)
Jul 20, 2004 5.859 5.859 5.828 5.837 159,757 -0.02(-0.37%)
Jul 19, 2004 5.824 5.863 5.824 5.859 165,242 +0.01(+0.15%)
Jul 16, 2004 5.789 5.859 5.789 5.850 116,789 +0.05(+0.83%)
Jul 15, 2004 5.741 5.815 5.741 5.802 146,501 +0.01(+0.23%)
Jul 14, 2004 5.767 5.832 5.767 5.789 201,810 +0.00(+0.08%)
Jul 13, 2004 5.797 5.815 5.732 5.784 186,269 -0.03(-0.45%)
Jul 12, 2004 5.797 5.815 5.767 5.811 104,904 +0.02(+0.30%)
Jul 09, 2004 5.745 5.793 5.736 5.793 148,329 +0.03(+0.46%)
Jul 08, 2004 5.719 5.771 5.719 5.767 143,530 +0.02(+0.30%)
Jul 07, 2004 5.732 5.749 5.701 5.749 156,786 +0.03(+0.46%)
Jul 06, 2004 5.684 5.727 5.684 5.723 118,617 +0.00(+0.08%)
Jul 02, 2004 5.662 5.719 5.627 5.719 261,462 +0.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.