Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.11 -0.01 (-0.10%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.262 8.310 8.256 8.268 166,618 -0.01(-0.07%)
Sep 29, 2014 8.274 8.286 8.256 8.274 117,292 -0.01(-0.15%)
Sep 26, 2014 8.268 8.286 8.238 8.286 68,812 -0.01(-0.07%)
Sep 25, 2014 8.256 8.292 8.250 8.292 114,850 +0.02(+0.29%)
Sep 24, 2014 8.238 8.268 8.225 8.268 113,428 +0.01(+0.15%)
Sep 23, 2014 8.250 8.256 8.238 8.256 94,465 +0.01(+0.14%)
Sep 22, 2014 8.232 8.250 8.207 8.244 102,183 +0.01(+0.08%)
Sep 19, 2014 8.183 8.244 8.180 8.238 162,277 +0.05(+0.59%)
Sep 18, 2014 8.183 8.201 8.177 8.189 109,684 +0.00(+0.00%)
Sep 17, 2014 8.183 8.219 8.183 8.189 84,354 +0.00(+0.00%)
Sep 16, 2014 8.201 8.201 8.171 8.189 293,677 -0.03(-0.37%)
Sep 15, 2014 8.238 8.280 8.219 8.219 168,909 -0.02(-0.29%)
Sep 12, 2014 8.316 8.322 8.244 8.244 174,577 -0.09(-1.09%)
Sep 11, 2014 8.389 8.389 8.328 8.334 115,149 -0.03(-0.32%)
Sep 10, 2014 8.325 8.339 8.319 8.361 101,510 +0.02(+0.29%)
Sep 09, 2014 8.337 8.361 8.337 8.337 124,893 +0.01(+0.14%)
Sep 08, 2014 8.343 8.355 8.325 8.325 104,992 -0.02(-0.22%)
Sep 05, 2014 8.410 8.410 8.343 8.343 98,153 -0.02(-0.22%)
Sep 04, 2014 8.355 8.398 8.355 8.361 225,974 +0.02(+0.22%)
Sep 03, 2014 8.361 8.380 8.343 8.343 87,790 +0.00(+0.00%)
Sep 02, 2014 8.392 8.398 8.343 8.343 118,659 -0.05(-0.57%)
Aug 29, 2014 8.398 8.392 8.392 8.392 93,425 +0.00(+0.00%)
Aug 28, 2014 8.361 8.392 8.361 8.392 107,616 +0.04(+0.50%)
Aug 27, 2014 8.368 8.380 8.345 8.349 90,884 +0.01(+0.07%)
Aug 26, 2014 8.265 8.349 8.265 8.343 101,671 +0.07(+0.80%)
Aug 25, 2014 8.301 8.319 8.277 8.277 112,210 -0.02(-0.22%)
Aug 22, 2014 8.319 8.319 8.283 8.295 119,430 +0.01(+0.07%)
Aug 21, 2014 8.386 8.410 8.289 8.289 215,099 -0.10(-1.15%)
Aug 20, 2014 8.343 8.392 8.325 8.386 263,289 +0.05(+0.58%)
Aug 19, 2014 8.277 8.337 8.277 8.337 147,619 +0.07(+0.80%)
Aug 18, 2014 8.235 8.306 8.235 8.271 187,096 +0.03(+0.36%)
Aug 15, 2014 8.259 8.259 8.235 8.241 81,780 +0.00(+0.00%)
Aug 14, 2014 8.223 8.247 8.223 8.241 54,582 +0.01(+0.07%)
Aug 13, 2014 8.205 8.235 8.205 8.235 105,622 +0.06(+0.77%)
Aug 12, 2014 8.190 8.196 8.154 8.172 104,717 +0.01(+0.07%)
Aug 11, 2014 8.160 8.184 8.148 8.166 73,392 +0.04(+0.44%)
Aug 08, 2014 8.136 8.184 8.136 8.130 153,184 +0.01(+0.15%)
Aug 07, 2014 8.076 8.130 8.070 8.118 146,673 +0.04(+0.52%)
Aug 06, 2014 8.064 8.104 8.064 8.076 138,753 +0.01(+0.07%)
Aug 05, 2014 8.082 8.112 8.070 8.070 115,321 -0.04(-0.44%)
Aug 04, 2014 8.160 8.160 8.082 8.106 137,341 -0.02(-0.29%)
Aug 01, 2014 8.148 8.160 8.130 8.130 92,996 +0.01(+0.15%)
Jul 31, 2014 8.124 8.166 8.112 8.118 132,345 -0.04(-0.51%)
Jul 30, 2014 8.232 8.238 8.154 8.160 97,927 -0.08(-1.02%)
Jul 29, 2014 8.244 8.256 8.202 8.244 129,406 +0.02(+0.29%)
Jul 28, 2014 8.226 8.254 8.214 8.220 65,388 -0.02(-0.22%)
Jul 25, 2014 8.238 8.268 8.232 8.238 87,481 +0.03(+0.36%)
Jul 24, 2014 8.232 8.244 8.208 8.208 45,490 -0.03(-0.36%)
Jul 23, 2014 8.220 8.268 8.214 8.238 154,939 +0.02(+0.22%)
Jul 22, 2014 8.142 8.226 8.130 8.220 200,764 +0.07(+0.88%)
Jul 21, 2014 8.058 8.208 8.058 8.148 255,866 +0.09(+1.11%)
Jul 18, 2014 8.076 8.088 8.052 8.058 195,874 -0.01(-0.15%)
Jul 17, 2014 8.058 8.076 8.052 8.070 88,416 +0.02(+0.30%)
Jul 16, 2014 8.016 8.046 8.004 8.046 183,986 +0.04(+0.52%)
Jul 15, 2014 8.022 8.022 8.004 8.004 99,356 -0.01(-0.07%)
Jul 14, 2014 8.034 8.040 8.010 8.010 78,523 -0.02(-0.30%)
Jul 11, 2014 8.028 8.052 8.028 8.034 76,327 +0.02(+0.19%)
Jul 10, 2014 8.073 8.073 8.019 8.019 121,572 -0.02(-0.30%)
Jul 09, 2014 8.055 8.055 7.996 8.043 165,429 +0.02(+0.22%)
Jul 08, 2014 8.049 8.072 8.019 8.025 172,896 +0.00(+0.00%)
Jul 07, 2014 8.025 8.061 8.001 8.025 144,254 +0.02(+0.30%)
Jul 03, 2014 8.061 8.001 8.001 8.001 221,043 -0.10(-1.18%)
Jul 02, 2014 8.180 8.180 8.091 8.097 249,415 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.