Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.573	8.669	8.554	8.554	219,440	-0.02(-0.23%)
Sep 28, 2023	8.621	8.717	8.549	8.573	214,162	-0.08(-0.89%)
Sep 27, 2023	8.804	8.833	8.640	8.650	178,688	-0.15(-1.75%)
Sep 26, 2023	8.872	8.901	8.775	8.804	117,716	-0.10(-1.08%)
Sep 25, 2023	9.016	8.906	8.881	8.901	316,203	-0.16(-1.81%)
Sep 22, 2023	9.016	9.094	9.016	9.065	162,982	+0.04(+0.43%)
Sep 21, 2023	9.045	9.050	9.016	9.026	78,951	-0.07(-0.74%)
Sep 20, 2023	9.074	9.126	9.074	9.094	79,864	+0.00(+0.00%)
Sep 19, 2023	9.065	9.094	9.016	9.094	164,501	+0.01(+0.11%)
Sep 18, 2023	9.065	9.084	9.055	9.084	145,574	-0.01(-0.11%)
Sep 15, 2023	9.074	9.103	9.074	9.094	87,689	+0.01(+0.11%)
Sep 14, 2023	9.123	9.123	9.084	9.084	60,758	-0.04(-0.42%)
Sep 13, 2023	9.064	9.136	9.064	9.122	272,551	+0.02(+0.21%)
Sep 12, 2023	9.141	9.151	9.103	9.103	448,374	-0.05(-0.53%)
Sep 11, 2023	9.218	9.218	9.141	9.151	153,168	-0.07(-0.73%)
Sep 08, 2023	9.209	9.228	9.199	9.218	78,247	+0.01(+0.10%)
Sep 07, 2023	9.180	9.210	9.165	9.209	96,623	+0.00(+0.00%)
Sep 06, 2023	9.218	9.242	9.209	9.209	106,477	-0.03(-0.31%)
Sep 05, 2023	9.266	9.276	9.228	9.237	143,382	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.