Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.295 6.468 6.103 6.249 78,709 -0.16(-2.56%)
Sep 29, 2022 6.595 6.595 6.349 6.413 8,534 -0.01(-0.18%)
Sep 28, 2022 6.349 6.440 6.231 6.425 7,578 +0.06(+0.89%)
Sep 27, 2022 6.349 6.404 6.313 6.368 31,650 -0.01(-0.14%)
Sep 26, 2022 6.559 6.559 6.222 6.377 16,028 -0.20(-3.05%)
Sep 23, 2022 6.668 6.741 6.550 6.577 4,154 -0.02(-0.28%)
Sep 22, 2022 6.705 6.705 6.586 6.595 9,015 -0.18(-2.69%)
Sep 21, 2022 6.805 6.805 6.750 6.778 3,785 -0.03(-0.40%)
Sep 20, 2022 6.832 6.863 6.787 6.805 8,523 -0.05(-0.66%)
Sep 19, 2022 6.969 6.978 6.850 6.850 2,401 -0.05(-0.66%)
Sep 16, 2022 7.014 7.014 6.896 6.896 45,108 -0.12(-1.69%)
Sep 15, 2022 7.160 7.160 6.987 7.014 8,477 -0.18(-2.53%)
Sep 14, 2022 7.269 7.269 7.160 7.197 1,576 -0.05(-0.75%)
Sep 13, 2022 7.306 7.333 7.251 7.251 10,236 -0.04(-0.50%)
Sep 12, 2022 7.415 7.415 7.269 7.288 13,564 -0.13(-1.72%)
Sep 09, 2022 7.461 7.534 7.411 7.415 2,806 -0.09(-1.15%)
Sep 08, 2022 7.475 7.682 7.429 7.502 20,333 +0.03(+0.36%)
Sep 07, 2022 7.529 7.710 7.475 7.475 3,525 -0.02(-0.24%)
Sep 06, 2022 7.420 7.692 7.420 7.493 15,093 -0.05(-0.72%)
Sep 02, 2022 7.592 7.765 7.547 7.547 5,089 +0.05(+0.60%)
Sep 01, 2022 7.638 7.665 7.475 7.502 9,347 -0.09(-1.22%)
Aug 31, 2022 7.692 7.692 7.511 7.594 5,293 +0.03(+0.38%)
Aug 30, 2022 7.656 7.801 7.556 7.565 4,647 -0.10(-1.30%)
Aug 29, 2022 7.765 7.774 7.620 7.665 8,200 -0.10(-1.29%)
Aug 26, 2022 7.783 7.783 7.602 7.765 7,022 -0.07(-0.93%)
Aug 25, 2022 7.819 7.846 7.819 7.837 1,394 +0.01(+0.12%)
Aug 24, 2022 7.837 7.846 7.774 7.828 6,298 -0.01(-0.12%)
Aug 23, 2022 7.719 7.837 7.719 7.837 2,910 +0.06(+0.82%)
Aug 22, 2022 7.837 7.874 7.774 7.774 11,840 -0.03(-0.35%)
Aug 19, 2022 7.783 7.846 7.692 7.801 8,323 -0.08(-1.04%)
Aug 18, 2022 7.801 7.883 7.756 7.883 11,352 +0.05(+0.70%)
Aug 17, 2022 7.892 7.992 7.801 7.828 5,013 +0.02(+0.23%)
Aug 16, 2022 7.874 7.978 7.801 7.810 9,876 -0.05(-0.69%)
Aug 15, 2022 8.004 8.004 7.810 7.865 94,702 -0.19(-2.42%)
Aug 12, 2022 8.110 8.166 8.060 8.060 5,485 -0.08(-0.95%)
Aug 11, 2022 8.110 8.282 8.110 8.137 2,229 -0.02(-0.22%)
Aug 10, 2022 8.110 8.205 7.983 8.155 4,340 -0.06(-0.72%)
Aug 09, 2022 8.060 8.214 8.060 8.214 1,685 +0.06(+0.78%)
Aug 08, 2022 8.123 8.155 7.952 8.151 2,184 -0.01(-0.11%)
Aug 05, 2022 8.214 8.214 8.078 8.160 6,200 +0.01(+0.11%)
Aug 04, 2022 7.880 8.182 7.880 8.151 15,493 +0.18(+2.31%)
Aug 03, 2022 8.033 8.033 7.880 7.967 11,122 +0.02(+0.30%)
Aug 02, 2022 7.870 8.024 7.839 7.943 20,501 +0.07(+0.92%)
Aug 01, 2022 7.861 8.031 7.816 7.870 21,618 +0.05(+0.69%)
Jul 29, 2022 7.825 7.861 7.712 7.816 23,667 +0.15(+2.00%)
Jul 28, 2022 7.645 7.861 7.464 7.663 21,448 +0.09(+1.19%)
Jul 27, 2022 7.663 7.726 7.482 7.572 23,554 +0.04(+0.48%)
Jul 26, 2022 7.410 7.699 7.392 7.536 19,395 +0.19(+2.58%)
Jul 25, 2022 7.473 7.482 7.337 7.346 9,746 -0.05(-0.61%)
Jul 22, 2022 7.446 7.514 7.315 7.392 10,892 +0.09(+1.24%)
Jul 21, 2022 7.617 7.617 7.301 7.301 8,430 -0.13(-1.70%)
Jul 20, 2022 7.301 7.663 7.274 7.428 11,458 +0.06(+0.86%)
Jul 19, 2022 7.482 7.482 7.337 7.364 14,578 +0.01(+0.12%)
Jul 18, 2022 7.500 7.500 7.328 7.355 13,183 -0.05(-0.73%)
Jul 15, 2022 7.482 7.482 7.373 7.410 10,879 +0.10(+1.36%)
Jul 14, 2022 7.310 7.536 7.283 7.310 5,257 +0.04(+0.56%)
Jul 13, 2022 7.256 7.518 7.256 7.270 7,451 -0.12(-1.65%)
Jul 12, 2022 7.482 7.627 7.319 7.392 10,199 +0.05(+0.68%)
Jul 11, 2022 7.310 7.572 7.310 7.342 5,595 +0.13(+1.82%)
Jul 08, 2022 7.093 7.211 7.003 7.211 3,991 +0.03(+0.44%)
Jul 07, 2022 7.206 7.242 7.094 7.179 6,794 +0.04(+0.50%)
Jul 06, 2022 7.161 7.242 7.143 7.143 1,523 +0.08(+1.15%)
Jul 05, 2022 7.260 7.276 6.918 7.062 85,218 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.