Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.501 7.508 7.487 7.487 24,689 -0.01(-0.09%)
Sep 29, 2016 7.501 7.528 7.494 7.494 4,759 +0.00(+0.00%)
Sep 28, 2016 7.487 7.548 7.487 7.494 7,240 +0.01(+0.09%)
Sep 27, 2016 7.474 7.494 7.467 7.487 19,405 +0.01(+0.18%)
Sep 26, 2016 7.460 7.521 7.460 7.474 35,722 +0.01(+0.19%)
Sep 23, 2016 7.453 7.487 7.453 7.460 13,008 -0.03(-0.36%)
Sep 22, 2016 7.433 7.487 7.433 7.487 2,413 +0.07(+1.01%)
Sep 21, 2016 7.412 7.439 7.404 7.412 4,868 +0.01(+0.09%)
Sep 20, 2016 7.372 7.440 7.372 7.406 7,806 +0.00(+0.00%)
Sep 19, 2016 7.338 7.487 7.338 7.406 10,509 +0.07(+0.89%)
Sep 16, 2016 7.340 7.340 7.340 7.340 4,523 -0.02(-0.33%)
Sep 15, 2016 7.344 7.419 7.344 7.365 12,491 -0.02(-0.28%)
Sep 14, 2016 7.338 7.412 7.338 7.385 53,106 -0.01(-0.10%)
Sep 13, 2016 7.553 7.553 7.392 7.393 42,289 -0.13(-1.71%)
Sep 12, 2016 7.467 7.541 7.467 7.521 18,476 +0.01(+0.18%)
Sep 09, 2016 7.541 7.541 7.508 7.508 19,344 -0.07(-0.99%)
Sep 08, 2016 7.582 7.582 7.535 7.582 6,080 +0.00(+0.03%)
Sep 07, 2016 7.560 7.621 7.560 7.580 10,550 +0.03(+0.36%)
Sep 06, 2016 7.553 7.600 7.540 7.553 25,335 +0.00(+0.00%)
Sep 02, 2016 7.513 7.553 7.553 7.553 15,675 +0.03(+0.45%)
Sep 01, 2016 7.519 7.580 7.479 7.519 20,684 +0.01(+0.09%)
Aug 31, 2016 7.499 7.584 7.499 7.513 25,482 -0.02(-0.31%)
Aug 30, 2016 7.695 7.695 7.519 7.536 22,460 -0.08(-1.11%)
Aug 29, 2016 7.587 7.686 7.587 7.621 31,011 +0.00(+0.00%)
Aug 26, 2016 7.776 7.792 7.573 7.621 26,363 -0.05(-0.62%)
Aug 25, 2016 7.749 7.912 7.668 7.668 28,312 -0.07(-0.96%)
Aug 24, 2016 7.756 7.824 7.742 7.742 20,047 +0.00(+0.00%)
Aug 23, 2016 7.749 7.779 7.742 7.742 11,339 -0.01(-0.09%)
Aug 22, 2016 7.749 7.790 7.742 7.749 15,380 +0.01(+0.09%)
Aug 19, 2016 7.756 7.790 7.715 7.742 7,210 -0.04(-0.46%)
Aug 18, 2016 7.715 7.807 7.715 7.778 6,669 +0.04(+0.55%)
Aug 17, 2016 7.803 7.803 7.722 7.736 12,530 -0.09(-1.21%)
Aug 16, 2016 7.742 7.830 7.736 7.830 18,648 +0.06(+0.78%)
Aug 15, 2016 7.763 7.790 7.742 7.770 6,876 -0.01(-0.17%)
Aug 12, 2016 7.749 7.898 7.749 7.783 8,756 +0.03(+0.35%)
Aug 11, 2016 7.763 7.816 7.742 7.756 12,864 -0.01(-0.17%)
Aug 10, 2016 7.773 7.790 7.756 7.770 6,212 -0.03(-0.35%)
Aug 09, 2016 7.749 7.803 7.749 7.797 9,176 +0.02(+0.29%)
Aug 08, 2016 7.754 7.842 7.748 7.774 19,646 -0.02(-0.26%)
Aug 05, 2016 7.727 7.794 7.720 7.794 11,904 +0.03(+0.43%)
Aug 04, 2016 7.774 7.868 7.761 7.761 2,916 -0.05(-0.60%)
Aug 03, 2016 7.694 7.855 7.680 7.808 20,069 +0.07(+0.87%)
Aug 02, 2016 7.734 7.774 7.646 7.741 37,040 -0.01(-0.17%)
Aug 01, 2016 7.707 7.801 7.707 7.754 23,617 +0.00(+0.00%)
Jul 29, 2016 7.694 7.821 7.694 7.754 16,899 +0.01(+0.17%)
Jul 28, 2016 7.694 7.794 7.694 7.741 29,703 +0.00(+0.00%)
Jul 27, 2016 7.848 7.895 7.680 7.741 41,527 -0.06(-0.78%)
Jul 26, 2016 7.794 7.895 7.747 7.801 11,099 -0.05(-0.60%)
Jul 25, 2016 7.882 7.969 7.781 7.848 38,181 -0.09(-1.19%)
Jul 22, 2016 7.848 7.983 7.815 7.943 57,710 +0.06(+0.77%)
Jul 21, 2016 7.855 7.922 7.855 7.882 3,345 +0.01(+0.09%)
Jul 20, 2016 7.833 7.915 7.808 7.875 15,705 +0.03(+0.43%)
Jul 19, 2016 7.727 7.842 7.727 7.842 12,381 +0.05(+0.67%)
Jul 18, 2016 7.680 7.845 7.673 7.790 34,430 +0.16(+2.14%)
Jul 15, 2016 7.512 7.784 7.512 7.626 19,162 +0.06(+0.80%)
Jul 14, 2016 7.768 7.768 7.566 7.566 30,653 -0.19(-2.50%)
Jul 13, 2016 7.727 7.788 7.687 7.760 16,079 +0.05(+0.60%)
Jul 12, 2016 7.916 7.916 7.714 7.714 27,535 -0.25(-3.13%)
Jul 11, 2016 8.023 8.023 7.909 7.963 36,528 -0.17(-2.07%)
Jul 08, 2016 7.842 8.205 7.841 8.131 33,856 +0.29(+3.66%)
Jul 07, 2016 7.794 7.943 7.794 7.844 18,816 -0.02(-0.20%)
Jul 06, 2016 7.779 8.235 7.779 7.860 9,054 +0.05(+0.69%)
Jul 05, 2016 7.773 7.886 7.742 7.806 48,655 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.