Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.130 7.152 7.130 7.152 3,959 +0.03(+0.43%)
Sep 27, 2018 7.130 7.160 7.122 7.122 11,196 -0.06(-0.84%)
Sep 26, 2018 7.274 7.274 7.160 7.183 14,005 -0.02(-0.21%)
Sep 25, 2018 7.175 7.198 7.175 7.198 6,048 -0.03(-0.42%)
Sep 24, 2018 7.296 7.309 7.183 7.228 17,442 -0.01(-0.10%)
Sep 21, 2018 7.228 7.259 7.198 7.236 6,863 -0.02(-0.21%)
Sep 20, 2018 7.259 7.334 7.251 7.251 3,679 -0.05(-0.62%)
Sep 19, 2018 7.509 7.509 7.296 7.296 20,531 -0.07(-0.93%)
Sep 18, 2018 7.418 7.418 7.365 7.365 4,982 -0.08(-1.02%)
Sep 17, 2018 7.493 7.501 7.433 7.440 11,306 -0.09(-1.21%)
Sep 14, 2018 7.577 7.577 7.478 7.531 7,654 -0.08(-1.00%)
Sep 13, 2018 7.584 7.615 7.456 7.607 22,208 -0.01(-0.18%)
Sep 12, 2018 7.605 7.636 7.545 7.621 25,272 +0.08(+1.10%)
Sep 11, 2018 7.545 7.583 7.522 7.538 5,860 -0.07(-0.89%)
Sep 10, 2018 7.651 7.666 7.590 7.605 4,767 +0.01(+0.10%)
Sep 07, 2018 7.432 7.734 7.424 7.598 18,952 +0.08(+1.10%)
Sep 06, 2018 7.462 7.530 7.455 7.515 8,748 +0.10(+1.32%)
Sep 05, 2018 7.349 7.417 7.226 7.417 12,514 +0.08(+1.13%)
Sep 04, 2018 7.319 7.349 7.258 7.334 31,979 +0.06(+0.83%)
Aug 31, 2018 7.273 7.273 7.273 0 +0.05(+0.73%)
Aug 30, 2018 7.153 7.228 7.130 7.221 21,897 +0.06(+0.84%)
Aug 29, 2018 7.138 7.160 7.138 7.160 5,708 +0.05(+0.64%)
Aug 28, 2018 7.115 7.190 7.086 7.115 7,549 -0.06(-0.83%)
Aug 27, 2018 7.190 7.190 7.175 7.175 5,041 +0.03(+0.41%)
Aug 24, 2018 7.168 7.168 7.107 7.145 10,868 +0.07(+0.96%)
Aug 23, 2018 7.183 7.243 7.062 7.077 33,606 -0.17(-2.29%)
Aug 22, 2018 7.281 7.289 7.243 7.243 2,123 +0.01(+0.10%)
Aug 21, 2018 7.236 7.281 7.236 7.236 13,050 -0.01(-0.10%)
Aug 20, 2018 7.168 7.311 7.168 7.243 6,801 +0.03(+0.42%)
Aug 17, 2018 7.175 7.221 7.164 7.213 12,193 +0.04(+0.61%)
Aug 16, 2018 7.153 7.184 7.153 7.169 2,113 -0.03(-0.40%)
Aug 15, 2018 7.190 7.198 7.183 7.198 6,108 +0.03(+0.42%)
Aug 14, 2018 7.243 7.243 7.143 7.168 2,288 -0.01(-0.11%)
Aug 13, 2018 7.266 7.266 7.130 7.175 6,585 -0.03(-0.42%)
Aug 10, 2018 7.206 7.258 7.190 7.206 11,663 +0.05(+0.66%)
Aug 09, 2018 7.474 7.516 7.159 7.159 18,336 -0.31(-4.12%)
Aug 08, 2018 7.301 7.474 7.301 7.467 18,222 +0.26(+3.54%)
Aug 07, 2018 7.211 7.211 7.114 7.211 14,392 +0.06(+0.79%)
Aug 06, 2018 7.211 7.211 7.142 7.155 15,004 -0.03(-0.37%)
Aug 03, 2018 7.159 7.219 7.098 7.181 10,783 +0.06(+0.78%)
Aug 02, 2018 7.181 7.181 7.082 7.125 19,560 +0.04(+0.50%)
Aug 01, 2018 7.031 7.090 6.971 7.090 13,361 +0.02(+0.31%)
Jul 31, 2018 7.114 7.114 7.032 7.068 5,976 -0.03(-0.42%)
Jul 30, 2018 7.083 7.098 7.016 7.098 6,138 +0.05(+0.75%)
Jul 27, 2018 6.986 7.091 6.986 7.046 5,591 +0.05(+0.76%)
Jul 26, 2018 7.121 7.121 6.963 6.993 14,600 -0.09(-1.28%)
Jul 25, 2018 7.031 7.091 7.031 7.083 5,327 -0.02(-0.21%)
Jul 24, 2018 7.061 7.098 7.035 7.098 9,405 +0.04(+0.53%)
Jul 23, 2018 7.129 7.129 7.023 7.061 16,570 +0.02(+0.32%)
Jul 20, 2018 7.023 7.038 6.978 7.038 7,736 +0.02(+0.27%)
Jul 19, 2018 7.038 7.038 6.926 7.020 15,285 +0.11(+1.58%)
Jul 18, 2018 7.061 7.061 6.873 6.911 62,654 -0.11(-1.60%)
Jul 17, 2018 7.023 7.038 7.001 7.023 20,907 +0.04(+0.54%)
Jul 16, 2018 6.986 6.993 6.926 6.986 71,538 +0.06(+0.87%)
Jul 13, 2018 6.941 6.948 6.896 6.926 80,845 +0.01(+0.11%)
Jul 12, 2018 6.971 6.971 6.899 6.918 12,387 -0.02(-0.30%)
Jul 11, 2018 6.887 6.939 6.858 6.939 4,048 +0.07(+1.03%)
Jul 10, 2018 6.834 6.879 6.827 6.868 9,587 +0.04(+0.60%)
Jul 09, 2018 6.932 6.932 6.789 6.827 32,880 -0.10(-1.40%)
Jul 06, 2018 6.887 6.924 6.887 6.924 7,950 +0.07(+1.00%)
Jul 05, 2018 6.879 6.924 6.856 6.856 10,434 +0.01(+0.20%)
Jul 03, 2018 6.842 6.842 6.842 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.