Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

384.56 +4.29 (+1.13%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.235 3.235 3.160 3.168 39,565 -0.06(-1.80%)
Sep 29, 2003 3.243 3.293 3.077 3.226 95,485 -0.01(-0.26%)
Sep 26, 2003 3.393 3.393 3.168 3.235 139,139 -0.16(-4.66%)
Sep 25, 2003 3.434 3.434 3.351 3.393 67,826 -0.08(-2.39%)
Sep 24, 2003 3.409 3.409 3.409 3.476 81,415 +0.04(+1.21%)
Sep 23, 2003 3.326 3.401 3.326 3.434 56,161 +0.12(+3.77%)
Sep 22, 2003 3.326 3.359 3.268 3.310 95,125 -0.02(-0.50%)
Sep 19, 2003 3.326 3.326 3.310 3.326 108,594 +0.00(+0.00%)
Sep 18, 2003 3.318 3.326 3.318 3.326 168,964 +0.02(+0.50%)
Sep 17, 2003 3.368 3.368 3.285 3.310 104,625 -0.05(-1.49%)
Sep 16, 2003 3.301 3.368 3.301 3.359 86,706 +0.06(+1.76%)
Sep 15, 2003 3.318 3.326 3.218 3.301 77,086 -0.02(-0.50%)
Sep 12, 2003 3.310 3.326 3.276 3.318 45,939 +0.01(+0.25%)
Sep 11, 2003 3.343 3.359 3.301 3.310 86,346 -0.06(-1.73%)
Sep 10, 2003 3.326 3.384 3.310 3.368 176,179 +0.04(+1.25%)
Sep 09, 2003 3.127 3.326 3.102 3.326 305,939 +0.18(+5.82%)
Sep 08, 2003 3.201 3.201 3.118 3.143 55,680 -0.04(-1.31%)
Sep 05, 2003 3.201 3.276 3.160 3.185 63,857 -0.06(-1.79%)
Sep 04, 2003 3.218 3.285 3.176 3.243 105,226 +0.02(+0.78%)
Sep 03, 2003 3.077 3.218 3.052 3.218 191,933 +0.14(+4.59%)
Sep 02, 2003 3.085 3.085 2.894 3.077 132,525 -0.02(-0.54%)
Aug 29, 2003 3.077 3.102 3.043 3.093 29,343 -0.02(-0.53%)
Aug 28, 2003 3.060 3.110 2.944 3.110 61,452 +0.03(+1.08%)
Aug 27, 2003 3.110 3.110 3.052 3.077 72,396 -0.07(-2.12%)
Aug 26, 2003 3.226 3.226 3.118 3.143 108,954 -0.10(-3.08%)
Aug 25, 2003 2.910 3.243 2.786 3.243 170,768 +0.35(+12.07%)
Aug 22, 2003 2.894 2.910 2.827 2.894 117,493 -0.01(-0.29%)
Aug 21, 2003 2.894 2.910 2.852 2.902 133,728 +0.02(+0.58%)
Aug 20, 2003 2.736 2.894 2.736 2.885 471,055 +0.13(+4.83%)
Aug 19, 2003 2.719 2.802 2.719 2.752 488,252 +0.02(+0.61%)
Aug 18, 2003 2.827 2.852 2.719 2.736 266,734 -0.09(-3.24%)
Aug 15, 2003 2.786 2.827 2.769 2.827 40,888 +0.03(+1.19%)
Aug 14, 2003 2.819 2.819 2.794 2.794 16,716 -0.02(-0.59%)
Aug 13, 2003 2.744 2.811 2.744 2.811 765,931 +0.07(+2.42%)
Aug 12, 2003 2.736 2.802 2.727 2.744 47,261 +0.02(+0.61%)
Aug 11, 2003 2.744 2.769 2.644 2.727 39,805 -0.02(-0.61%)
Aug 08, 2003 2.736 2.786 2.711 2.744 57,363 +0.00(+0.00%)
Aug 07, 2003 2.703 2.744 2.569 2.744 76,605 +0.02(+0.61%)
Aug 06, 2003 2.786 2.786 2.644 2.727 66,623 -0.06(-2.09%)
Aug 05, 2003 2.736 2.786 2.536 2.786 195,782 +0.05(+1.82%)
Aug 04, 2003 2.769 2.777 2.678 2.736 93,441 -0.02(-0.60%)
Aug 01, 2003 2.686 2.752 2.636 2.752 111,720 +0.05(+1.85%)
Jul 31, 2003 2.561 2.703 2.511 2.703 82,377 +0.17(+6.91%)
Jul 30, 2003 2.644 2.661 2.528 2.528 101,619 -0.13(-5.00%)
Jul 29, 2003 2.727 2.727 2.603 2.661 87,668 -0.06(-2.14%)
Jul 28, 2003 2.694 2.827 2.694 2.719 129,278 +0.01(+0.31%)
Jul 25, 2003 2.619 2.811 2.619 2.711 836,523 +0.10(+3.82%)
Jul 24, 2003 2.528 2.661 2.520 2.611 224,884 +0.09(+3.63%)
Jul 23, 2003 2.536 2.586 2.495 2.520 69,750 +0.02(+1.00%)
Jul 22, 2003 2.453 2.495 2.436 2.495 100,416 +0.09(+3.81%)
Jul 21, 2003 2.287 2.403 2.287 2.403 41,729 +0.10(+4.33%)
Jul 18, 2003 2.353 2.353 2.262 2.303 100,296 -0.03(-1.42%)
Jul 17, 2003 2.245 2.395 2.245 2.337 264,931 +0.09(+4.07%)
Jul 16, 2003 2.237 2.270 2.229 2.245 129,038 +0.00(+0.00%)
Jul 15, 2003 2.287 2.295 2.237 2.245 34,634 +0.04(+1.89%)
Jul 14, 2003 2.353 2.445 2.162 2.204 485,727 -0.14(-6.03%)
Jul 11, 2003 2.511 2.511 2.328 2.345 51,951 -0.12(-4.73%)
Jul 10, 2003 2.569 2.603 2.445 2.461 17,437 -0.02(-1.00%)
Jul 09, 2003 2.328 2.561 2.328 2.486 559,806 +0.14(+6.03%)
Jul 08, 2003 2.312 2.387 2.245 2.345 155,374 +0.07(+2.92%)
Jul 07, 2003 2.362 2.362 2.262 2.278 102,941 -0.02(-1.08%)
Jul 03, 2003 2.262 2.328 2.262 2.303 59,528 +0.01(+0.36%)
Jul 02, 2003 2.328 2.328 2.245 2.295 140,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.