Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1850 0.1850 0.1750 0.1850 27,595 +0.01(+2.78%)
Sep 29, 2021 0.1800 0.1850 0.1800 0.1800 47,300 -0.02(-7.69%)
Sep 28, 2021 0.2000 0.2100 0.1900 0.1950 106,050 -0.01(-2.50%)
Sep 27, 2021 0.2000 0.2050 0.1950 0.2000 130,500 +0.01(+5.26%)
Sep 24, 2021 0.2250 0.2250 0.1900 0.1900 343,102 -0.04(-15.56%)
Sep 23, 2021 0.2400 0.2450 0.2200 0.2250 293,770 -0.01(-6.25%)
Sep 22, 2021 0.2550 0.2550 0.2300 0.2400 235,601 -0.02(-7.69%)
Sep 21, 2021 0.2350 0.2600 0.2350 0.2600 781,346 +0.03(+13.04%)
Sep 20, 2021 0.2300 0.2300 0.2250 0.2300 121,500 +0.00(+0.00%)
Sep 17, 2021 0.2350 0.2350 0.2300 0.2300 54,000 +0.00(+0.00%)
Sep 16, 2021 0.2350 0.2350 0.2300 0.2300 17,000 -0.02(-8.00%)
Sep 15, 2021 0.2350 0.2500 0.2350 0.2500 54,900 +0.00(+0.00%)
Sep 14, 2021 0.2550 0.2650 0.2500 0.2500 233,830 +0.00(+0.00%)
Sep 13, 2021 0.2300 0.2550 0.2200 0.2500 171,450 +0.03(+13.64%)
Sep 10, 2021 0.2300 0.2300 0.2200 0.2200 92,300 -0.02(-10.20%)
Sep 09, 2021 0.1800 0.2450 0.1800 0.2450 2,394,794 +0.07(+36.11%)
Sep 08, 2021 0.1700 0.1800 0.1700 0.1800 149,625 +0.01(+5.88%)
Sep 07, 2021 0.1600 0.1700 0.1600 0.1700 78,750 +0.01(+6.25%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 01, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 31, 2021 0.1550 0.1600 0.1550 0.1600 43,333 +0.01(+6.67%)
Aug 30, 2021 0.1550 0.1550 0.1500 0.1500 22,500 -0.02(-11.76%)
Aug 25, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 24, 2021 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-3.03%)
Aug 20, 2021 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Aug 18, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 17, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 13, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 12, 2021 0.1750 0.1800 0.1500 0.1500 76,250 -0.03(-16.67%)
Aug 11, 2021 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Aug 10, 2021 0.1750 0.1800 0.1750 0.1800 143,000 +0.00(+0.00%)
Aug 06, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 05, 2021 0.1850 0.1900 0.1850 0.1900 12,000 +0.01(+5.56%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+9.09%)
Jul 27, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 23, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 22, 2021 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Jul 21, 2021 0.1600 0.1750 0.1600 0.1750 62,000 -0.01(-2.78%)
Jul 20, 2021 0.1850 0.1850 0.1800 0.1800 61,000 -0.01(-2.70%)
Jul 19, 2021 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Jul 16, 2021 0.2000 0.2000 0.1800 0.2000 185,500 -0.00(-2.44%)
Jul 15, 2021 0.2100 0.2100 0.2000 0.2050 45,000 -0.02(-6.82%)
Jul 14, 2021 0.2500 0.2500 0.2200 0.2200 21,000 -0.01(-4.35%)
Jul 13, 2021 0.2300 0.2300 0.2300 0.2300 15,000 -0.04(-13.21%)
Jul 12, 2021 0.2350 0.2650 0.2250 0.2650 63,000 +0.05(+23.26%)
Jul 09, 2021 0.2300 0.2500 0.2000 0.2150 161,450 -0.02(-10.42%)
Jul 08, 2021 0.2700 0.2700 0.2250 0.2400 73,625 -0.03(-9.43%)
Jul 07, 2021 0.2450 0.2800 0.2400 0.2650 164,925 +0.04(+17.78%)
Jul 06, 2021 0.1900 0.2500 0.1750 0.2250 299,000 +0.05(+28.57%)
Jul 05, 2021 0.1850 0.1850 0.1750 0.1750 33,500 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.