Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0700 0.0750 0.0650 0.0650 281,500 -0.01(-7.14%)
Sep 27, 2019 0.0700 0.0750 0.0700 0.0700 47,100 -0.00(-6.67%)
Sep 26, 2019 0.0750 0.0800 0.0700 0.0750 103,300 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0750 0.0700 0.0750 159,000 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0800 0.0750 0.0750 128,000 -0.01(-6.25%)
Sep 20, 2019 0.0800 0.0800 0.0750 0.0800 119,150 +0.01(+6.67%)
Sep 19, 2019 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+7.14%)
Sep 18, 2019 0.0650 0.0700 0.0650 0.0700 549,500 +0.01(+7.69%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Sep 13, 2019 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Sep 06, 2019 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Sep 05, 2019 0.0700 0.0700 0.0650 0.0700 166,000 +0.00(+0.00%)
Sep 04, 2019 0.0850 0.0850 0.0700 0.0700 177,800 -0.01(-12.50%)
Sep 03, 2019 0.0700 0.0850 0.0700 0.0800 161,150 +0.01(+14.29%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 29, 2019 0.0750 0.0750 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 28, 2019 0.0650 0.0750 0.0650 0.0700 153,000 -0.00(-6.67%)
Aug 27, 2019 0.0700 0.0750 0.0700 0.0750 61,900 +0.01(+15.38%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 258,000 -0.01(-7.14%)
Aug 23, 2019 0.0600 0.0700 0.0600 0.0700 383,300 +0.01(+16.67%)
Aug 22, 2019 0.0600 0.0650 0.0550 0.0600 297,000 +0.00(+9.09%)
Aug 21, 2019 0.0550 0.0600 0.0550 0.0550 133,550 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Aug 19, 2019 0.0550 0.0600 0.0550 0.0550 180,000 -0.01(-15.38%)
Aug 16, 2019 0.0550 0.0650 0.0550 0.0650 436,000 +0.01(+18.18%)
Aug 15, 2019 0.0600 0.0600 0.0550 0.0550 98,000 -0.00(-8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 71,079 -0.01(-7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 204,500 +0.01(+8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Aug 09, 2019 0.0600 0.0650 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0550 0.0550 30,000 -0.01(-15.38%)
Aug 07, 2019 0.0600 0.0650 0.0550 0.0650 324,250 +0.01(+18.18%)
Aug 06, 2019 0.0600 0.0600 0.0550 0.0550 158,500 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2019 0.0550 0.0550 0.0500 0.0550 118,000 -0.00(-8.33%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 123,300 -0.01(-7.69%)
Jul 30, 2019 0.0700 0.0700 0.0600 0.0650 44,000 -0.01(-7.14%)
Jul 29, 2019 0.0600 0.0700 0.0550 0.0700 477,454 +0.01(+7.69%)
Jul 26, 2019 0.0550 0.0650 0.0550 0.0650 552,910 +0.01(+18.18%)
Jul 25, 2019 0.0700 0.0700 0.0500 0.0550 704,750 -0.02(-21.43%)
Jul 24, 2019 0.0650 0.0700 0.0600 0.0700 490,100 +0.01(+7.69%)
Jul 23, 2019 0.0600 0.0700 0.0600 0.0650 728,300 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0700 0.0450 0.0650 2,015,659 +0.02(+44.44%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 333,000 -0.01(-10.00%)
Jul 18, 2019 0.0400 0.0500 0.0350 0.0500 961,800 +0.01(+25.00%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0400 299,000 +0.00(+14.29%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 113,500 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 169,000 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0350 0.0300 0.0350 101,499 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+16.67%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 1,366,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.