Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1200 0.1150 0.1150 70 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1150 3,999 +0.00(+0.00%)
Sep 28, 2020 0.1250 0.1250 0.1150 0.1150 150 -0.01(-8.00%)
Sep 25, 2020 0.1200 0.1250 0.1200 0.1250 25 +0.01(+4.17%)
Sep 24, 2020 0.1200 0.1250 0.1200 0.1200 439 -0.01(-4.00%)
Sep 23, 2020 0.1250 0.1250 0.1200 0.1250 2,782 +0.00(+0.00%)
Sep 22, 2020 0.1250 0.1300 0.1250 0.1250 115 -0.01(-3.85%)
Sep 21, 2020 0.1300 0.1300 0.1300 0.1300 58,762 -0.01(-7.14%)
Sep 18, 2020 0.1350 0.1400 0.1350 0.1400 4 +0.01(+3.70%)
Sep 17, 2020 0.1300 0.1400 0.1300 0.1350 19,120 -0.01(-3.57%)
Sep 16, 2020 0.1400 0.1400 0.1350 0.1400 115 +0.01(+3.70%)
Sep 15, 2020 0.1400 0.1400 0.1300 0.1350 32,217 -0.01(-3.57%)
Sep 14, 2020 0.1350 0.1400 0.1250 0.1400 1,131 +0.02(+12.00%)
Sep 11, 2020 0.1300 0.1350 0.1250 0.1250 1,686 -0.01(-3.85%)
Sep 10, 2020 0.1400 0.1400 0.1250 0.1300 10,027 -0.01(-7.14%)
Sep 09, 2020 0.1350 0.1450 0.1350 0.1400 260 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1450 0.1400 0.1400 255 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1450 0.1450 0.1350 0.1400 286 -0.00(-3.45%)
Sep 02, 2020 0.1450 0.1450 0.1450 0.1450 80 +0.00(+0.00%)
Sep 01, 2020 0.1450 0.1450 0.1450 0.1450 15 +0.00(+0.00%)
Aug 31, 2020 0.1450 0.1500 0.1400 0.1450 1,235 +0.00(+3.57%)
Aug 28, 2020 0.1400 0.1400 0.1400 0.1400 2 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 35 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1400 0.1400 0.1400 55 +0.00(+0.00%)
Aug 25, 2020 0.1400 0.1400 0.1350 0.1400 146 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1350 0.1400 3,600 -0.00(-3.45%)
Aug 21, 2020 0.1400 0.1450 0.1400 0.1450 1,292 +0.01(+7.41%)
Aug 20, 2020 0.1450 0.1450 0.1300 0.1350 432,993 -0.01(-10.00%)
Aug 19, 2020 0.1450 0.1500 0.1400 0.1500 494,100 +0.00(+0.00%)
Aug 18, 2020 0.1600 0.1600 0.1450 0.1500 166,625 -0.01(-6.25%)
Aug 17, 2020 0.1550 0.1600 0.1550 0.1600 33,500 +0.01(+3.23%)
Aug 14, 2020 0.1550 0.1550 0.1550 0.1550 3,500 +0.01(+3.33%)
Aug 13, 2020 0.1550 0.1550 0.1500 0.1500 279,800 -0.01(-3.23%)
Aug 12, 2020 0.1450 0.1550 0.1450 0.1550 308,325 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1550 0.1500 0.1550 187,600 +0.00(+0.00%)
Aug 10, 2020 0.1500 0.1550 0.1500 0.1550 192,998 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1550 0.1500 0.1550 84,200 +0.00(+0.00%)
Aug 06, 2020 0.1650 0.1650 0.1500 0.1550 192,856 -0.01(-3.13%)
Aug 05, 2020 0.1650 0.1700 0.1600 0.1600 295 -0.01(-3.03%)
Aug 04, 2020 0.1550 0.1650 0.1450 0.1650 6,516 +0.02(+10.00%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1550 0.1500 0.1500 2,905 -0.01(-3.23%)
Jul 29, 2020 0.1550 0.1550 0.1550 0.1550 44 +0.01(+3.33%)
Jul 28, 2020 0.1600 0.1600 0.1500 0.1500 3,900 -0.01(-3.23%)
Jul 27, 2020 0.1500 0.1600 0.1500 0.1550 2,793 +0.01(+3.33%)
Jul 24, 2020 0.1450 0.1550 0.1450 0.1500 17 +0.01(+7.14%)
Jul 23, 2020 0.1550 0.1600 0.1400 0.1400 1,960 -0.02(-12.50%)
Jul 22, 2020 0.1500 0.1600 0.1500 0.1600 118,100 +0.01(+6.67%)
Jul 21, 2020 0.1400 0.1500 0.1400 0.1500 257,100 +0.01(+7.14%)
Jul 20, 2020 0.1400 0.1400 0.1300 0.1400 48,600 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1300 0.1400 121,500 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1400 0.1300 0.1400 115,872 +0.01(+7.69%)
Jul 15, 2020 0.1200 0.1300 0.1200 0.1300 213,300 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1400 0.1200 0.1300 470,050 -0.01(-7.14%)
Jul 13, 2020 0.1400 0.1400 0.1300 0.1400 129,798 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1300 0.1400 123,000 +0.00(+0.00%)
Jul 09, 2020 0.1300 0.1400 0.1300 0.1400 351,650 +0.02(+16.67%)
Jul 08, 2020 0.1200 0.1400 0.1200 0.1200 522,570 -0.01(-7.69%)
Jul 07, 2020 0.1200 0.1300 0.1200 0.1300 61,288 +0.01(+8.33%)
Jul 06, 2020 0.1200 0.1300 0.1200 0.1200 159,400 +0.00(+0.00%)
Jul 03, 2020 0.1100 0.1300 0.1100 0.1200 184,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.