Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3850 0.3850 0.3850 0.3850 35,248 +0.01(+2.67%)
Sep 26, 2013 0.3800 0.3800 0.3750 0.3750 11,000 +0.00(+0.00%)
Sep 25, 2013 0.3800 0.3900 0.3750 0.3750 69,500 +0.02(+4.17%)
Sep 24, 2013 0.3600 0.3600 0.3600 0.3600 900 -0.02(-5.26%)
Sep 23, 2013 0.3550 0.3850 0.3550 0.3800 33,600 -0.02(-3.80%)
Sep 19, 2013 0.3950 0.3950 0.3950 100 +0.00(+0.00%)
Sep 18, 2013 0.3900 0.3950 0.3900 0.3950 9,500 +0.03(+6.76%)
Sep 17, 2013 0.3550 0.3700 0.3550 0.3700 14,500 +0.02(+4.23%)
Sep 16, 2013 0.3600 0.3700 0.3550 0.3550 9,210 -0.01(-1.39%)
Sep 13, 2013 0.3600 0.3600 0.3600 0.3600 12,669 -0.02(-5.26%)
Sep 12, 2013 0.3950 0.3950 0.3800 0.3800 10,200 -0.02(-3.80%)
Sep 09, 2013 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Sep 05, 2013 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 04, 2013 0.4150 0.4250 0.4050 0.4050 11,270 -0.02(-4.71%)
Aug 30, 2013 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Aug 29, 2013 0.4150 0.4150 0.4150 0.4150 4,587 +0.01(+3.75%)
Aug 28, 2013 0.4150 0.4150 0.4000 0.4000 27,000 +0.00(+0.00%)
Aug 27, 2013 0.4100 0.4150 0.4000 0.4000 35,650 +0.00(+0.00%)
Aug 26, 2013 0.4000 0.4050 0.4000 0.4000 166,700 +0.02(+3.90%)
Aug 23, 2013 0.3750 0.3850 0.3500 0.3850 41,300 +0.02(+4.05%)
Aug 22, 2013 0.3675 0.3700 0.3675 0.3700 2,600 +0.01(+2.78%)
Aug 20, 2013 0.3600 0.3600 0.3600 200 +0.01(+1.41%)
Aug 19, 2013 0.3550 0.3650 0.3550 0.3550 60,765 -0.00(-0.70%)
Aug 16, 2013 0.3500 0.3700 0.3500 0.3575 951,300 -0.00(-0.69%)
Aug 15, 2013 0.3500 0.3600 0.3500 0.3600 119,980 +0.01(+2.86%)
Aug 14, 2013 0.3650 0.3650 0.3350 0.3500 21,400 -0.02(-4.11%)
Aug 13, 2013 0.3650 0.3675 0.3600 0.3650 229,200 +0.00(+0.00%)
Aug 12, 2013 0.3800 0.3800 0.3650 0.3650 67,350 -0.02(-3.95%)
Aug 09, 2013 0.3800 0.3800 0.3800 0.3800 8,500 +0.00(+0.00%)
Aug 08, 2013 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Aug 07, 2013 0.3750 0.3750 0.3700 0.3700 2,400 +0.00(+0.00%)
Aug 06, 2013 0.3700 0.3800 0.3700 0.3700 34,550 -0.01(-2.63%)
Aug 02, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2013 0.3900 0.3900 0.3800 0.3800 15,500 +0.00(+0.00%)
Jul 31, 2013 0.3800 0.3800 0.3700 0.3800 16,500 +0.00(+0.00%)
Jul 30, 2013 0.3800 0.3800 0.3800 0.3800 120,203 -0.01(-1.30%)
Jul 29, 2013 0.3900 0.3900 0.3750 0.3850 102,600 +0.00(+0.00%)
Jul 26, 2013 0.3900 0.3900 0.3750 0.3850 41,300 +0.01(+1.32%)
Jul 25, 2013 0.3850 0.3900 0.3800 0.3800 125,550 +0.02(+4.11%)
Jul 24, 2013 0.3400 0.3800 0.3400 0.3650 25,000 -0.02(-5.19%)
Jul 23, 2013 0.3900 0.3900 0.3850 0.3850 2,635 -0.01(-1.28%)
Jul 22, 2013 0.3900 0.3900 0.3800 0.3900 16,900 +0.03(+8.33%)
Jul 19, 2013 0.3850 0.3850 0.3600 0.3600 25,000 -0.03(-6.49%)
Jul 18, 2013 0.3900 0.3900 0.3850 0.3850 6,600 -0.01(-2.53%)
Jul 17, 2013 0.4100 0.4100 0.3950 0.3950 9,100 +0.01(+1.28%)
Jul 16, 2013 0.3900 0.3900 0.3900 0.3900 9,000 -0.02(-4.88%)
Jul 15, 2013 0.4100 0.4300 0.4100 0.4100 2,000 +0.01(+2.50%)
Jul 12, 2013 0.3800 0.4000 0.3800 0.4000 3,000 +0.00(+0.00%)
Jul 11, 2013 0.4000 0.4000 0.3800 0.4000 20,227 +0.00(+0.00%)
Jul 10, 2013 0.3900 0.4000 0.3700 0.4000 50,800 +0.02(+5.26%)
Jul 09, 2013 0.3800 0.3800 0.3800 0.3800 1,225 +0.00(+0.00%)
Jul 08, 2013 0.3650 0.3800 0.3600 0.3800 8,000 -0.01(-2.56%)
Jul 05, 2013 0.3900 0.3900 0.3900 0.3900 2,000 +0.03(+8.33%)
Jul 04, 2013 0.3800 0.3900 0.3600 0.3600 48,500 -0.04(-10.00%)
Jul 03, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.